| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap B sorozat | ||||
| Évesített hozam: 6,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000728290 | 1,218212 | 1.683.070.000 | |
| 2024-11-18 | HU0000728290 | 1,225278 | 1.692.780.000 | |
| 2024-11-15 | HU0000728290 | 1,212136 | 1.674.780.000 | |
| 2024-11-14 | HU0000728290 | 1,205253 | 1.667.700.000 | |
| 2024-11-13 | HU0000728290 | 1,212354 | 1.663.420.000 | |
| 2024-11-12 | HU0000728290 | 1,220322 | 1.674.810.000 | |
| 2024-11-11 | HU0000728290 | 1,218159 | 1.673.330.000 | |
| 2024-11-08 | HU0000728290 | 1,216569 | 1.672.570.000 | |
| 2024-11-07 | HU0000728290 | 1,236917 | 1.702.540.000 | |
| 2024-11-06 | HU0000728290 | 1,242855 | 1.733.150.000 | |
|
|
||||
| 2024-11-05 | HU0000728290 | 1,262770 | 1.761.890.000 | |
| 2024-11-04 | HU0000728290 | 1,259785 | 1.757.730.000 | |
| 2024-10-31 | HU0000728290 | 1,267698 | 1.773.500.000 | |
| 2024-10-30 | HU0000728290 | 1,248510 | 1.752.620.000 | |
| 2024-10-29 | HU0000728290 | 1,248671 | 1.753.310.000 | |
| 2024-10-28 | HU0000728290 | 1,253391 | 1.759.660.000 | |
| 2024-10-25 | HU0000728290 | 1,257234 | 1.765.050.000 | |
| 2024-10-24 | HU0000728290 | 1,244874 | 1.750.480.000 | |
| 2024-10-22 | HU0000728290 | 1,219464 | 1.714.750.000 | |
| 2024-10-21 | HU0000728290 | 1,221198 | 1.717.160.000 | |
| 2024-10-18 | HU0000728290 | 1,210377 | 1.720.550.000 | |
| 2024-10-17 | HU0000728290 | 1,217261 | 1.730.340.000 | |
| 2024-10-16 | HU0000728290 | 1,214791 | 1.726.700.000 | |
| 2024-10-15 | HU0000728290 | 1,217879 | 1.731.180.000 | |
| 2024-10-14 | HU0000728290 | 1,221707 | 1.735.200.000 | |
| 2024-10-11 | HU0000728290 | 1,229955 | 1.749.810.000 | |
| 2024-10-10 | HU0000728290 | 1,231640 | 1.752.720.000 | |
| 2024-10-09 | HU0000728290 | 1,230589 | 1.761.910.000 | |
| 2024-10-08 | HU0000728290 | 1,254518 | 1.796.080.000 | |
| 2024-10-07 | HU0000728290 | 1,271883 | 1.818.920.000 | |
| 2024-10-04 | HU0000728290 | 1,261582 | 1.804.190.000 | |
| 2024-10-03 | HU0000728290 | 1,254659 | 1.795.510.000 | |
| 2024-10-02 | HU0000728290 | 1,255487 | 1.796.700.000 | |
| 2024-10-01 | HU0000728290 | 1,237838 | 1.772.460.000 | |
| 2024-09-30 | HU0000728290 | 1,224693 | 1.753.640.000 | |
| 2024-09-27 | HU0000728290 | 1,225339 | 1.754.670.000 | |
| 2024-09-26 | HU0000728290 | 1,208373 | 1.730.380.000 | |
| 2024-09-25 | HU0000728290 | 1,189168 | 1.702.870.000 | |
| 2024-09-24 | HU0000728290 | 1,187308 | 1.700.410.000 | |
| 2024-09-23 | HU0000728290 | 1,170510 | 1.676.350.000 | |
| 2024-09-20 | HU0000728290 | 1,171202 | 1.677.320.000 | |
| 2024-09-19 | HU0000728290 | 1,179737 | 1.689.540.000 | |
| 2024-09-18 | HU0000728290 | 1,180998 | 1.692.850.000 | |
| 2024-09-17 | HU0000728290 | 1,179257 | 1.690.360.000 | |
| 2024-09-16 | HU0000728290 | 1,171781 | 1.679.640.000 | |
| 2024-09-13 | HU0000728290 | 1,175752 | 1.684.440.000 | |
| 2024-09-12 | HU0000728290 | 1,177010 | 1.685.250.000 | |
| 2024-09-11 | HU0000728290 | 1,176423 | 1.684.570.000 | |
| 2024-09-10 | HU0000728290 | 1,185215 | 1.697.060.000 | |
| 2024-09-09 | HU0000728290 | 1,179346 | 1.688.660.000 | |
| 2024-09-06 | HU0000728290 | 1,185010 | 1.696.780.000 | |
| 2024-09-05 | HU0000728290 | 1,171039 | 1.676.770.000 | |
| 2024-09-04 | HU0000728290 | 1,174285 | 1.681.430.000 | |
| 2024-09-03 | HU0000728290 | 1,169554 | 1.677.610.000 | |
| 2024-09-02 | HU0000728290 | 1,159008 | 1.662.730.000 | |
| 2024-08-30 | HU0000728290 | 1,157112 | 1.660.010.000 | |
| 2024-08-29 | HU0000728290 | 1,169134 | 1.679.020.000 | |
| 2024-08-28 | HU0000728290 | 1,174442 | 1.686.770.000 | |
| 2024-08-27 | HU0000728290 | 1,174449 | 1.691.220.000 | |
| 2024-08-26 | HU0000728290 | 1,180689 | 1.700.410.000 | |
| 2024-08-23 | HU0000728290 | 1,169160 | 1.683.800.000 | |
| 2024-08-22 | HU0000728290 | 1,175069 | 1.692.480.000 | |
| 2024-08-21 | HU0000728290 | 1,175424 | 1.693.130.000 | |
| 2024-08-16 | HU0000728290 | 1,190029 | 1.716.290.000 | |
| 2024-08-15 | HU0000728290 | 1,187172 | 1.712.920.000 | |
| 2024-08-14 | HU0000728290 | 1,192857 | 1.721.120.000 | |
| 2024-08-13 | HU0000728290 | 1,191512 | 1.719.180.000 | |
| 2024-08-12 | HU0000728290 | 1,205776 | 1.742.830.000 | |
| 2024-08-09 | HU0000728290 | 1,207620 | 1.745.330.000 | |
| 2024-08-08 | HU0000728290 | 1,203681 | 1.739.650.000 | |
| 2024-08-07 | HU0000728290 | 1,212858 | 1.752.820.000 | |
| 2024-08-06 | HU0000728290 | 1,186472 | 1.716.110.000 | |
| 2024-08-05 | HU0000728290 | 1,184121 | 1.712.710.000 | |
| 2024-08-02 | HU0000728290 | 1,171727 | 1.694.790.000 | |
| 2024-08-01 | HU0000728290 | 1,170393 | 1.696.870.000 | |
| 2024-07-31 | HU0000728290 | 1,163985 | 1.687.580.000 | |
| 2024-07-30 | HU0000728290 | 1,157241 | 1.677.810.000 | |
| 2024-07-29 | HU0000728290 | 1,140233 | 1.651.590.000 | |
| 2024-07-26 | HU0000728290 | 1,140584 | 1.651.710.000 | |
| 2024-07-25 | HU0000728290 | 1,158065 | 1.685.010.000 | |
| 2024-07-24 | HU0000728290 | 1,149483 | 1.673.000.000 | |
| 2024-07-23 | HU0000728290 | 1,128009 | 1.641.540.000 | |
| 2024-07-22 | HU0000728290 | 1,133237 | 1.649.250.000 | |
| 2024-07-19 | HU0000728290 | 1,147212 | 1.669.090.000 | |
| 2024-07-18 | HU0000728290 | 1,142930 | 1.662.060.000 | |
| 2024-07-17 | HU0000728290 | 1,153959 | 1.678.910.000 | |
| 2024-07-16 | HU0000728290 | 1,144205 | 1.664.730.000 | |
| 2024-07-15 | HU0000728290 | 1,145927 | 1.665.910.000 | |
| 2024-07-12 | HU0000728290 | 1,164246 | 1.698.540.000 | |
| 2024-07-11 | HU0000728290 | 1,167660 | 1.703.550.000 | |
| 2024-07-10 | HU0000728290 | 1,149987 | 1.677.750.000 | |
| 2024-07-09 | HU0000728290 | 1,166212 | 1.700.910.000 | |
| 2024-07-08 | HU0000728290 | 1,157060 | 1.686.570.000 | |
| 2024-07-05 | HU0000728290 | 1,155096 | 1.683.820.000 | |
| 2024-07-04 | HU0000728290 | 1,161022 | 1.692.820.000 | |
| 2024-07-03 | HU0000728290 | 1,158109 | 1.688.570.000 | |
| 2024-07-02 | HU0000728290 | 1,152464 | 1.680.290.000 | |
| 2024-07-01 | HU0000728290 | 1,152848 | 1.681.540.000 | |
| 2024-06-28 | HU0000728290 | 1,166634 | 1.701.740.000 | |
| 2024-06-27 | HU0000728290 | 1,171926 | 1.709.260.000 | |
| 2024-06-26 | HU0000728290 | 1,177161 | 1.716.900.000 | |
| 2024-06-25 | HU0000728290 | 1,172884 | 1.711.160.000 | |
| 2024-06-24 | HU0000728290 | 1,186543 | 1.731.140.000 | |
| 2024-06-21 | HU0000728290 | 1,185590 | 1.730.340.000 | |
| 2024-06-20 | HU0000728290 | 1,183884 | 1.727.750.000 | |
| 2024-06-19 | HU0000728290 | 1,179011 | 1.726.700.000 | |
| 2024-06-18 | HU0000728290 | 1,181860 | 1.730.580.000 | |
| 2024-06-17 | HU0000728290 | 1,186826 | 1.738.690.000 | |
| 2024-06-14 | HU0000728290 | 1,204093 | 1.770.330.000 | |
| 2024-06-13 | HU0000728290 | 1,194076 | 1.754.910.000 | |
| 2024-06-12 | HU0000728290 | 1,196946 | 1.759.130.000 | |
| 2024-06-11 | HU0000728290 | 1,210010 | 1.778.330.000 | |
| 2024-06-10 | HU0000728290 | 1,202150 | 1.766.780.000 | |
| 2024-06-07 | HU0000728290 | 1,182737 | 1.732.450.000 | |
| 2024-06-06 | HU0000728290 | 1,201365 | 1.759.900.000 | |
| 2024-06-05 | HU0000728290 | 1,200874 | 1.759.180.000 | |
| 2024-06-04 | HU0000728290 | 1,202499 | 1.762.420.000 | |
| 2024-06-03 | HU0000728290 | 1,194711 | 1.751.000.000 | |
| 2024-05-31 | HU0000728290 | 1,187122 | 1.739.860.000 | |
| 2024-05-30 | HU0000728290 | 1,195237 | 1.743.350.000 | |
| 2024-05-29 | HU0000728290 | 1,161885 | 1.693.480.000 | |
| 2024-05-28 | HU0000728290 | 1,165080 | 1.697.290.000 | |
| 2024-05-27 | HU0000728290 | 1,160946 | 1.690.640.000 | |
| 2024-05-24 | HU0000728290 | 1,167730 | 1.700.420.000 | |
| 2024-05-23 | HU0000728290 | 1,181528 | 1.722.330.000 | |
| 2024-05-22 | HU0000728290 | 1,172295 | 1.709.140.000 | |
| 2024-05-21 | HU0000728290 | 1,175940 | 1.716.710.000 | |
| 2024-05-17 | HU0000728290 | 1,193650 | 1.740.150.000 | |
| 2024-05-16 | HU0000728290 | 1,179695 | 1.720.000.000 | |
| 2024-05-15 | HU0000728290 | 1,175093 | 1.713.950.000 | |
| 2024-05-14 | HU0000728290 | 1,188710 | 1.733.800.000 | |
| 2024-05-13 | HU0000728290 | 1,195885 | 1.744.270.000 | |
| 2024-05-10 | HU0000728290 | 1,188906 | 1.734.090.000 | |
| 2024-05-09 | HU0000728290 | 1,198134 | 1.747.050.000 | |
| 2024-05-08 | HU0000728290 | 1,205784 | 1.758.210.000 | |
| 2024-05-07 | HU0000728290 | 1,206829 | 1.759.280.000 | |
| 2024-05-06 | HU0000728290 | 1,217308 | 1.774.450.000 | |
| 2024-05-03 | HU0000728290 | 1,219684 | 1.778.140.000 | |
| 2024-05-02 | HU0000728290 | 1,218270 | 1.775.690.000 | |
| 2024-04-30 | HU0000728290 | 1,213739 | 1.769.380.000 | |
| 2024-04-29 | HU0000728290 | 1,224085 | 1.784.470.000 | |
| 2024-04-26 | HU0000728290 | 1,213771 | 1.769.430.000 | |
| 2024-04-25 | HU0000728290 | 1,213067 | 1.768.400.000 | |
| 2024-04-24 | HU0000728290 | 1,210238 | 1.784.620.000 | |
| 2024-04-23 | HU0000728290 | 1,217588 | 1.796.490.000 | |
| 2024-04-22 | HU0000728290 | 1,216344 | 1.794.660.000 | |
| 2024-04-19 | HU0000728290 | 1,220489 | 1.802.090.000 | |
| 2024-04-18 | HU0000728290 | 1,206979 | 1.785.110.000 | |
| 2024-04-17 | HU0000728290 | 1,204440 | 1.781.270.000 | |
| 2024-04-16 | HU0000728290 | 1,201337 | 1.776.680.000 | |
| 2024-04-15 | HU0000728290 | 1,196263 | 1.763.970.000 | |
| 2024-04-12 | HU0000728290 | 1,185058 | 1.749.670.000 | |
| 2024-04-11 | HU0000728290 | 1,184346 | 1.752.350.000 | |
| 2024-04-10 | HU0000728290 | 1,189283 | 1.759.650.000 | |
| 2024-04-09 | HU0000728290 | 1,178940 | 1.744.250.000 | |
| 2024-04-08 | HU0000728290 | 1,182758 | 1.749.900.000 | |
| 2024-04-05 | HU0000728290 | 1,180640 | 1.748.530.000 | |
| 2024-04-04 | HU0000728290 | 1,196584 | 1.775.670.000 | |
| 2024-04-03 | HU0000728290 | 1,189254 | 1.764.790.000 | |
| 2024-04-02 | HU0000728290 | 1,186723 | 1.769.140.000 | |
| 2024-03-28 | HU0000728290 | 1,183649 | 1.767.180.000 | |
| 2024-03-27 | HU0000728290 | 1,178817 | 1.761.290.000 | |
| 2024-03-26 | HU0000728290 | 1,182969 | 1.767.250.000 | |
| 2024-03-25 | HU0000728290 | 1,182165 | 1.766.700.000 | |
| 2024-03-22 | HU0000728290 | 1,184351 | 1.772.890.000 | |
| 2024-03-21 | HU0000728290 | 1,173017 | 1.755.920.000 | |
| 2024-03-20 | HU0000728290 | 1,182096 | 1.770.680.000 | |
| 2024-03-19 | HU0000728290 | 1,185079 | 1.779.510.000 | |
| 2024-03-18 | HU0000728290 | 1,190636 | 1.787.900.000 | |
| 2024-03-14 | HU0000728290 | 1,185976 | 1.780.800.000 | |
| 2024-03-13 | HU0000728290 | 1,202028 | 1.805.440.000 | |
| 2024-03-12 | HU0000728290 | 1,189885 | 1.820.330.000 | |
| 2024-03-11 | HU0000728290 | 1,190504 | 1.825.800.000 | |
| 2024-03-08 | HU0000728290 | 1,190869 | 1.827.200.000 | |
| 2024-03-07 | HU0000728290 | 1,183190 | 1.815.420.000 | |
| 2024-03-06 | HU0000728290 | 1,183693 | 1.820.040.000 | |
| 2024-03-05 | HU0000728290 | 1,187975 | 1.827.180.000 | |
| 2024-03-04 | HU0000728290 | 1,180678 | 1.816.200.000 | |
| 2024-03-01 | HU0000728290 | 1,184674 | 1.827.740.000 | |
| 2024-02-29 | HU0000728290 | 1,191156 | 1.838.730.000 | |
| 2024-02-28 | HU0000728290 | 1,177525 | 1.826.250.000 | |
| 2024-02-27 | HU0000728290 | 1,164910 | 1.806.780.000 | |
| 2024-02-26 | HU0000728290 | 1,154045 | 1.789.930.000 | |
| 2024-02-23 | HU0000728290 | 1,159974 | 1.799.180.000 | |
| 2024-02-22 | HU0000728290 | 1,160894 | 1.802.900.000 | |
| 2024-02-21 | HU0000728290 | 1,178320 | 1.829.860.000 | |
| 2024-02-20 | HU0000728290 | 1,180358 | 1.833.030.000 | |
| 2024-02-19 | HU0000728290 | 1,183710 | 1.838.310.000 | |
| 2024-02-16 | HU0000728290 | 1,185419 | 1.842.230.000 | |
| 2024-02-15 | HU0000728290 | 1,172615 | 1.823.720.000 | |
| 2024-02-14 | HU0000728290 | 1,170971 | 1.823.260.000 | |
| 2024-02-13 | HU0000728290 | 1,165155 | 1.814.200.000 | |
| 2024-02-12 | HU0000728290 | 1,165473 | 1.818.850.000 | |
| 2024-02-09 | HU0000728290 | 1,159698 | 1.809.490.000 | |
| 2024-02-08 | HU0000728290 | 1,162473 | 1.813.820.000 | |
| 2024-02-07 | HU0000728290 | 1,174847 | 1.833.130.000 | |
| 2024-02-06 | HU0000728290 | 1,182729 | 1.851.960.000 | |
| 2024-02-05 | HU0000728290 | 1,163218 | 1.821.560.000 | |
| 2024-02-02 | HU0000728290 | 1,156295 | 1.811.700.000 | |
| 2024-02-01 | HU0000728290 | 1,175761 | 1.999.350.000 | |
| 2024-01-31 | HU0000728290 | 1,186703 | 2.021.840.000 | |
| 2024-01-30 | HU0000728290 | 1,198058 | 2.041.170.000 | |
| 2024-01-29 | HU0000728290 | 1,200829 | 2.045.750.000 | |
| 2024-01-26 | HU0000728290 | 1,200021 | 2.043.370.000 | |
| 2024-01-25 | HU0000728290 | 1,191800 | 2.030.090.000 | |
| 2024-01-24 | HU0000728290 | 1,190288 | 2.027.520.000 | |
| 2024-01-23 | HU0000728290 | 1,179391 | 2.008.950.000 | |
| 2024-01-22 | HU0000728290 | 1,163292 | 1.981.530.000 | |
| 2024-01-19 | HU0000728290 | 1,167552 | 1.988.490.000 | |
| 2024-01-18 | HU0000728290 | 1,167009 | 1.990.200.000 | |
| 2024-01-17 | HU0000728290 | 1,166782 | 1.992.160.000 | |
| 2024-01-16 | HU0000728290 | 1,166440 | 1.991.820.000 | |
| 2024-01-15 | HU0000728290 | 1,167630 | 1.995.980.000 | |
| 2024-01-12 | HU0000728290 | 1,164438 | 1.990.620.000 | |
| 2024-01-11 | HU0000728290 | 1,166309 | 1.993.820.000 | |
| 2024-01-10 | HU0000728290 | 1,160368 | 1.983.660.000 | |
| 2024-01-09 | HU0000728290 | 1,167134 | 1.999.320.000 | |
| 2024-01-08 | HU0000728290 | 1,165732 | 2.000.800.000 | |
| 2024-01-05 | HU0000728290 | 1,175250 | 2.016.820.000 | |
| 2024-01-04 | HU0000728290 | 1,182940 | 2.031.460.000 | |
| 2024-01-03 | HU0000728290 | 1,190605 | 2.048.520.000 | |
| 2024-01-02 | HU0000728290 | 1,193222 | 2.056.350.000 | |
| 2023-12-29 | HU0000728290 | 1,195731 | 2.061.450.000 | |
| 2023-12-28 | HU0000728290 | 1,191388 | 2.053.960.000 | |
| 2023-12-27 | HU0000728290 | 1,188075 | 2.048.570.000 | |
| 2023-12-22 | HU0000728290 | 1,187546 | 2.047.640.000 | |
| 2023-12-21 | HU0000728290 | 1,192973 | 2.057.000.000 | |
| 2023-12-20 | HU0000728290 | 1,198214 | 2.066.750.000 | |
| 2023-12-19 | HU0000728290 | 1,190956 | 2.054.230.000 | |
| 2023-12-18 | HU0000728290 | 1,194528 | 2.060.390.000 | |
| 2023-12-15 | HU0000728290 | 1,182393 | 2.063.780.000 | |
| 2023-12-14 | HU0000728290 | 1,179354 | 2.059.360.000 | |
| 2023-12-13 | HU0000728290 | 1,178937 | 2.058.630.000 | |
| 2023-12-12 | HU0000728290 | 1,186931 | 2.072.590.000 | |
| 2023-12-11 | HU0000728290 | 1,181368 | 2.068.130.000 | |
| 2023-12-08 | HU0000728290 | 1,191788 | 2.083.360.000 | |
| 2023-12-07 | HU0000728290 | 1,186519 | 2.075.320.000 | |
| 2023-12-06 | HU0000728290 | 1,184728 | 2.077.270.000 | |
| 2023-12-05 | HU0000728290 | 1,177861 | 2.066.030.000 | |
| 2023-12-04 | HU0000728290 | 1,177085 | 2.062.890.000 | |
| 2023-12-01 | HU0000728290 | 1,181361 | 2.072.350.000 | |
| 2023-11-30 | HU0000728290 | 1,176662 | 2.067.550.000 | |
| 2023-11-29 | HU0000728290 | 1,171769 | 2.061.030.000 | |
| 2023-11-28 | HU0000728290 | 1,177921 | 2.071.820.000 | |
| 2023-11-27 | HU0000728290 | 1,175471 | 2.070.090.000 | |
| 2023-11-24 | HU0000728290 | 1,176803 | 2.076.070.000 | |
| 2023-11-23 | HU0000728290 | 1,176974 | 2.079.420.000 | |
| 2023-11-22 | HU0000728290 | 1,183507 | 2.090.960.000 | |
| 2023-11-21 | HU0000728290 | 1,181522 | 2.087.540.000 | |
| 2023-11-20 | HU0000728290 | 1,175908 | 2.079.140.000 | |
| 2023-11-17 | HU0000728290 | 1,166007 | 2.061.480.000 | |
| 2023-11-16 | HU0000728290 | 1,164617 | 2.057.050.000 | |
| 2023-11-15 | HU0000728290 | 1,170432 | 2.067.360.000 | |
| 2023-11-14 | HU0000728290 | 1,167682 | 2.062.500.000 | |
| 2023-11-13 | HU0000728290 | 1,167757 | 2.062.630.000 | |
| 2023-11-10 | HU0000728290 | 1,166811 | 2.069.330.000 | |
| 2023-11-09 | HU0000728290 | 1,184221 | 2.100.200.000 | |
| 2023-11-08 | HU0000728290 | 1,184195 | 2.100.950.000 | |
| 2023-11-07 | HU0000728290 | 1,185794 | 2.103.780.000 | |
| 2023-11-06 | HU0000728290 | 1,192180 | 2.115.110.000 | |
| 2023-11-03 | HU0000728290 | 1,198335 | 2.126.100.000 | |
| 2023-11-02 | HU0000728290 | 1,196775 | 2.125.930.000 | |
| 2023-10-31 | HU0000728290 | 1,193721 | 2.120.500.000 | |
| 2023-10-30 | HU0000728290 | 1,198667 | 2.130.460.000 | |
| 2023-10-27 | HU0000728290 | 1,206755 | 2.144.770.000 | |
| 2023-10-26 | HU0000728290 | 1,204181 | 2.140.250.000 | |
| 2023-10-25 | HU0000728290 | 1,202015 | 2.136.150.000 | |
| 2023-10-24 | HU0000728290 | 1,188383 | 2.112.920.000 | |
| 2023-10-20 | HU0000728290 | 1,196037 | 2.126.700.000 | |
| 2023-10-19 | HU0000728290 | 1,198692 | 2.132.470.000 | |
| 2023-10-18 | HU0000728290 | 1,191485 | 2.119.150.000 | |
| 2023-10-17 | HU0000728290 | 1,195863 | 2.126.940.000 | |
| 2023-10-16 | HU0000728290 | 1,199658 | 2.133.690.000 | |
| 2023-10-13 | HU0000728290 | 1,204420 | 2.142.160.000 | |
| 2023-10-12 | HU0000728290 | 1,197137 | 2.129.210.000 | |
| 2023-10-11 | HU0000728290 | 1,201775 | 2.137.460.000 | |
| 2023-10-10 | HU0000728290 | 1,201100 | 2.136.260.000 | |
| 2023-10-09 | HU0000728290 | 1,196074 | 2.216.120.000 | |
| 2023-10-06 | HU0000728290 | 1,195329 | 2.215.050.000 | |
| 2023-10-05 | HU0000728290 | 1,202473 | 2.228.090.000 | |
| 2023-10-04 | HU0000728290 | 1,205836 | 2.234.560.000 | |
| 2023-10-03 | HU0000728290 | 1,209291 | 2.243.510.000 | |
| 2023-10-02 | HU0000728290 | 1,207157 | 2.239.550.000 | |
| 2023-09-29 | HU0000728290 | 1,226270 | 2.286.120.000 | |
| 2023-09-28 | HU0000728290 | 1,227595 | 2.296.320.000 | |
| 2023-09-27 | HU0000728290 | 1,212437 | 2.267.970.000 | |
| 2023-09-26 | HU0000728290 | 1,218813 | 2.279.890.000 | |
| 2023-09-25 | HU0000728290 | 1,215658 | 2.275.830.000 | |
| 2023-09-22 | HU0000728290 | 1,205346 | 2.256.520.000 | |
| 2023-09-21 | HU0000728290 | 1,197511 | 2.241.850.000 | |
| 2023-09-20 | HU0000728290 | 1,188015 | 2.224.070.000 | |
| 2023-09-19 | HU0000728290 | 1,184818 | 2.218.090.000 | |
| 2023-09-18 | HU0000728290 | 1,186286 | 2.220.840.000 | |
| 2023-09-15 | HU0000728290 | 1,187090 | 2.222.290.000 | |
| 2023-09-14 | HU0000728290 | 1,179190 | 2.212.860.000 | |
| 2023-09-13 | HU0000728290 | 1,183208 | 2.220.400.000 | |
| 2023-09-12 | HU0000728290 | 1,189608 | 2.232.410.000 | |
| 2023-09-11 | HU0000728290 | 1,180654 | 2.215.720.000 | |
| 2023-09-08 | HU0000728290 | 1,182463 | 2.219.110.000 | |
| 2023-09-07 | HU0000728290 | 1,204476 | 2.265.140.000 | |
| 2023-09-06 | HU0000728290 | 1,196023 | 2.249.250.000 | |
| 2023-09-05 | HU0000728290 | 1,181894 | 2.217.600.000 | |
| 2023-09-04 | HU0000728290 | 1,170222 | 2.195.700.000 | |
| 2023-09-01 | HU0000728290 | 1,176209 | 2.207.260.000 | |
| 2023-08-31 | HU0000728290 | 1,160586 | 2.177.940.000 | |
| 2023-08-30 | HU0000728290 | 1,164307 | 2.184.930.000 | |
| 2023-08-29 | HU0000728290 | 1,174710 | 2.204.450.000 | |
| 2023-08-28 | HU0000728290 | 1,180691 | 2.218.470.000 | |
| 2023-08-25 | HU0000728290 | 1,182714 | 2.223.140.000 | |
| 2023-08-24 | HU0000728290 | 1,187319 | 2.231.800.000 | |
| 2023-08-23 | HU0000728290 | 1,182942 | 2.224.540.000 | |
| 2023-08-22 | HU0000728290 | 1,176339 | 2.209.330.000 | |
| 2023-08-21 | HU0000728290 | 1,172095 | 2.200.580.000 | |
| 2023-08-18 | HU0000728290 | 1,180087 | 2.214.780.000 | |
| 2023-08-17 | HU0000728290 | 1,197027 | 2.246.570.000 | |
| 2023-08-16 | HU0000728290 | 1,185714 | 2.225.570.000 | |
| 2023-08-15 | HU0000728290 | 1,189075 | 2.231.750.000 | |
| 2023-08-14 | HU0000728290 | 1,168771 | 2.193.650.000 | |
| 2023-08-11 | HU0000728290 | 1,186394 | 2.226.950.000 | |
| 2023-08-10 | HU0000728290 | 1,194986 | 2.254.660.000 | |
| 2023-08-09 | HU0000728290 | 1,197867 | 2.261.350.000 | |
| 2023-08-08 | HU0000728290 | 1,186416 | 2.241.130.000 | |
| 2023-08-07 | HU0000728290 | 1,199581 | 2.564.630.000 | |
| 2023-08-04 | HU0000728290 | 1,210792 | 2.589.870.000 | |
| 2023-08-03 | HU0000728290 | 1,207662 | 2.583.220.000 | |
| 2023-08-02 | HU0000728290 | 1,195684 | 2.557.600.000 | |
| 2023-08-01 | HU0000728290 | 1,197402 | 2.561.810.000 | |
| 2023-07-31 | HU0000728290 | 1,185826 | 2.537.040.000 | |
| 2023-07-28 | HU0000728290 | 1,182996 | 2.531.300.000 | |
| 2023-07-27 | HU0000728290 | 1,152033 | 2.464.600.000 | |
| 2023-07-26 | HU0000728290 | 1,166074 | 2.494.590.000 | |
| 2023-07-25 | HU0000728290 | 1,148770 | 2.457.570.000 | |
| 2023-07-24 | HU0000728290 | 1,149915 | 2.464.600.000 | |
| 2023-07-21 | HU0000728290 | 1,153409 | 2.472.230.000 | |
| 2023-07-20 | HU0000728290 | 1,147582 | 2.462.650.000 | |
| 2023-07-19 | HU0000728290 | 1,120248 | 2.404.210.000 | |
| 2023-07-18 | HU0000728290 | 1,116649 | 2.398.460.000 | |
| 2023-07-17 | HU0000728290 | 1,118703 | 2.402.870.000 | |
| 2023-07-14 | HU0000728290 | 1,132601 | 2.432.360.000 | |
| 2023-07-13 | HU0000728290 | 1,138870 | 2.441.850.000 | |
| 2023-07-12 | HU0000728290 | 1,141536 | 2.448.850.000 | |
| 2023-07-11 | HU0000728290 | 1,144753 | 2.456.170.000 | |
| 2023-07-10 | HU0000728290 | 1,158965 | 2.486.660.000 | |
| 2023-07-07 | HU0000728290 | 1,174650 | 2.522.340.000 | |
| 2023-07-06 | HU0000728290 | 1,148002 | 2.469.500.000 | |
| 2023-07-05 | HU0000728290 | 1,132237 | 2.435.590.000 | |
| 2023-07-04 | HU0000728290 | 1,117646 | 2.401.140.000 | |
| 2023-07-03 | HU0000728290 | 1,110406 | 2.386.300.000 | |
| 2023-06-30 | HU0000728290 | 1,096005 | 2.356.610.000 | |
| 2023-06-29 | HU0000728290 | 1,096260 | 2.359.120.000 | |
| 2023-06-28 | HU0000728290 | 1,096372 | 2.362.780.000 | |
| 2023-06-27 | HU0000728290 | 1,092820 | 2.355.660.000 | |
| 2023-06-26 | HU0000728290 | 1,099725 | 2.471.010.000 | |
| 2023-06-23 | HU0000728290 | 1,104878 | 2.486.510.000 | |
| 2023-06-22 | HU0000728290 | 1,097292 | 2.471.920.000 | |
| 2023-06-21 | HU0000728290 | 1,107977 | 2.495.990.000 | |
| 2023-06-20 | HU0000728290 | 1,115793 | 2.513.600.000 | |
| 2023-06-19 | HU0000728290 | 1,119978 | 2.526.030.000 | |
| 2023-06-16 | HU0000728290 | 1,121803 | 2.532.490.000 | |
| 2023-06-15 | HU0000728290 | 1,119016 | 2.526.600.000 | |
| 2023-06-14 | HU0000728290 | 1,112891 | 2.512.770.000 | |
| 2023-06-13 | HU0000728290 | 1,101453 | 2.488.850.000 | |
| 2023-06-12 | HU0000728290 | 1,097891 | 2.480.590.000 | |
| 2023-06-09 | HU0000728290 | 1,103328 | 2.496.210.000 | |
| 2023-06-08 | HU0000728290 | 1,105008 | 2.502.010.000 | |
| 2023-06-07 | HU0000728290 | 1,103471 | 2.499.330.000 | |
| 2023-06-06 | HU0000728290 | 1,102597 | 2.497.560.000 | |
| 2023-06-05 | HU0000728290 | 1,097582 | 2.486.290.000 | |
| 2023-06-02 | HU0000728290 | 1,097221 | 2.485.970.000 | |
| 2023-06-01 | HU0000728290 | 1,099626 | 2.495.290.000 | |
| 2023-05-31 | HU0000728290 | 1,098103 | 2.493.720.000 | |
| 2023-05-30 | HU0000728290 | 1,095683 | 2.488.760.000 | |
| 2023-05-26 | HU0000728290 | 1,105659 | 2.511.340.000 | |
| 2023-05-25 | HU0000728290 | 1,118012 | 2.536.960.000 | |
| 2023-05-24 | HU0000728290 | 1,126344 | 2.561.910.000 | |
| 2023-05-23 | HU0000728290 | 1,137225 | 2.587.420.000 | |
| 2023-05-22 | HU0000728290 | 1,125736 | 2.562.280.000 | |
| 2023-05-19 | HU0000728290 | 1,129362 | 2.570.750.000 | |
| 2023-05-18 | HU0000728290 | 1,108844 | 2.524.040.000 | |
| 2023-05-17 | HU0000728290 | 1,099094 | 2.504.640.000 | |
| 2023-05-16 | HU0000728290 | 1,101709 | 2.510.600.000 | |
| 2023-05-15 | HU0000728290 | 1,101072 | 2.510.340.000 | |
| 2023-05-12 | HU0000728290 | 1,099039 | 2.505.790.000 | |
| 2023-05-11 | HU0000728290 | 1,098705 | 2.505.020.000 | |
| 2023-05-10 | HU0000728290 | 1,091776 | 2.489.380.000 | |
| 2023-05-09 | HU0000728290 | 1,099284 | 2.507.460.000 | |
| 2023-05-08 | HU0000728290 | 1,101136 | 2.514.280.000 | |
| 2023-05-05 | HU0000728290 | 1,097502 | 2.507.790.000 | |
| 2023-05-04 | HU0000728290 | 1,092122 | 2.496.970.000 | |
| 2023-05-03 | HU0000728290 | 1,088704 | 2.486.920.000 | |
| 2023-05-02 | HU0000728290 | 1,069918 | 2.446.550.000 | |
| 2023-04-28 | HU0000728290 | 1,085806 | 2.481.850.000 | |
| 2023-04-27 | HU0000728290 | 1,084042 | 2.479.400.000 | |
| 2023-04-26 | HU0000728290 | 1,098017 | 2.514.740.000 | |
| 2023-04-25 | HU0000728290 | 1,101011 | 2.521.880.000 | |
| 2023-04-24 | HU0000728290 | 1,100699 | 2.524.440.000 | |
| 2023-04-21 | HU0000728290 | 1,109115 | 2.555.770.000 | |
| 2023-04-20 | HU0000728290 | 1,116800 | 2.574.310.000 | |
| 2023-04-19 | HU0000728290 | 1,111413 | 2.567.790.000 | |
| 2023-04-18 | HU0000728290 | 1,100346 | 2.538.040.000 | |
| 2023-04-17 | HU0000728290 | 1,105703 | 2.550.560.000 | |
| 2023-04-14 | HU0000728290 | 1,106094 | 2.551.470.000 | |
| 2023-04-13 | HU0000728290 | 1,107677 | 2.555.120.000 | |
| 2023-04-12 | HU0000728290 | 1,116893 | 2.576.530.000 | |
| 2023-04-11 | HU0000728290 | 1,115676 | 2.573.680.000 | |
| 2023-04-06 | HU0000728290 | 1,115562 | 2.583.170.000 | |
| 2023-04-05 | HU0000728290 | 1,111196 | 2.569.120.000 | |
| 2023-04-04 | HU0000728290 | 1,112311 | 2.571.700.000 | |
| 2023-04-03 | HU0000728290 | 1,126694 | 2.604.630.000 | |
| 2023-03-31 | HU0000728290 | 1,134708 | 2.650.050.000 | |
| 2023-03-30 | HU0000728290 | 1,138983 | 2.661.650.000 | |
| 2023-03-29 | HU0000728290 | 1,132636 | 2.648.610.000 | |
| 2023-03-28 | HU0000728290 | 1,151881 | 2.695.950.000 | |
| 2023-03-27 | HU0000728290 | 1,148548 | 2.688.820.000 | |
| 2023-03-24 | HU0000728290 | 1,159230 | 2.721.260.000 | |
| 2023-03-23 | HU0000728290 | 1,148916 | 2.986.550.000 | |
| 2023-03-22 | HU0000728290 | 1,163810 | 3.026.240.000 | |
| 2023-03-21 | HU0000728290 | 1,165621 | 3.031.100.000 | |
| 2023-03-20 | HU0000728290 | 1,191483 | 3.103.740.000 | |
| 2023-03-17 | HU0000728290 | 1,187364 | 3.099.250.000 | |
| 2023-03-16 | HU0000728290 | 1,192558 | 3.112.800.000 | |
| 2023-03-14 | HU0000728290 | 1,196948 | 3.124.160.000 | |
| 2023-03-13 | HU0000728290 | 1,164787 | 3.040.220.000 | |
| 2023-03-10 | HU0000728290 | 1,161864 | 3.031.000.000 | |
| 2023-03-09 | HU0000728290 | 1,145757 | 2.988.980.000 | |
| 2023-03-08 | HU0000728290 | 1,150752 | 3.002.430.000 | |
| 2023-03-07 | HU0000728290 | 1,133286 | 2.964.800.000 | |
| 2023-03-06 | HU0000728290 | 1,135642 | 2.971.980.000 | |
| 2023-03-03 | HU0000728290 | 1,135391 | 2.974.640.000 | |
| 2023-03-02 | HU0000728290 | 1,117844 | 2.928.660.000 | |
| 2023-03-01 | HU0000728290 | 1,131585 | 2.964.660.000 | |
| 2023-02-28 | HU0000728290 | 1,140988 | 2.989.640.000 | |
| 2023-02-27 | HU0000728290 | 1,140112 | 2.987.340.000 | |
| 2023-02-24 | HU0000728290 | 1,141388 | 3.001.170.000 | |
| 2023-02-23 | HU0000728290 | 1,148395 | 3.024.570.000 | |
| 2023-02-22 | HU0000728290 | 1,158018 | 3.050.230.000 | |
| 2023-02-21 | HU0000728290 | 1,156325 | 3.046.430.000 | |
| 2023-02-20 | HU0000728290 | 1,151227 | 3.035.300.000 | |
| 2023-02-17 | HU0000728290 | 1,156496 | 3.049.370.000 | |
| 2023-02-16 | HU0000728290 | 1,146122 | 3.021.770.000 | |
| 2023-02-15 | HU0000728290 | 1,126518 | 2.970.080.000 | |
| 2023-02-14 | HU0000728290 | 1,142765 | 3.013.590.000 | |
| 2023-02-13 | HU0000728290 | 1,164490 | 3.070.210.000 | |
| 2023-02-10 | HU0000728290 | 1,169758 | 3.085.700.000 | |
| 2023-02-09 | HU0000728290 | 1,160309 | 3.059.300.000 | |
| 2023-02-08 | HU0000728290 | 1,172583 | 3.091.730.000 | |
| 2023-02-07 | HU0000728290 | 1,182943 | 3.120.320.000 | |
| 2023-02-06 | HU0000728290 | 1,171530 | 3.091.610.000 | |
| 2023-02-03 | HU0000728290 | 1,155387 | 3.049.500.000 | |
| 2023-02-02 | HU0000728290 | 1,169130 | 3.085.910.000 | |
| 2023-02-01 | HU0000728290 | 1,182745 | 3.127.240.000 | |
| 2023-01-31 | HU0000728290 | 1,179585 | 3.118.690.000 | |
| 2023-01-30 | HU0000728290 | 1,194052 | 3.156.940.000 | |
| 2023-01-27 | HU0000728290 | 1,183549 | 3.126.100.000 | |
| 2023-01-26 | HU0000728290 | 1,187944 | 3.136.830.000 | |
| 2023-01-25 | HU0000728290 | 1,190131 | 3.141.880.000 | |
| 2023-01-24 | HU0000728290 | 1,218811 | 3.217.570.000 | |
| 2023-01-23 | HU0000728290 | 1,208641 | 3.203.860.000 | |
| 2023-01-20 | HU0000728290 | 1,216153 | 3.224.210.000 | |
| 2023-01-19 | HU0000728290 | 1,216394 | 3.224.850.000 | |
| 2023-01-18 | HU0000728290 | 1,212072 | 3.214.480.000 | |
| 2023-01-17 | HU0000728290 | 1,222466 | 3.242.040.000 | |
| 2023-01-16 | HU0000728290 | 1,221003 | 3.243.720.000 | |
| 2023-01-13 | HU0000728290 | 1,208168 | 3.212.190.000 | |
| 2023-01-12 | HU0000728290 | 1,218117 | 3.238.640.000 | |
| 2023-01-11 | HU0000728290 | 1,221081 | 3.244.800.000 | |
| 2023-01-10 | HU0000728290 | 1,209478 | 3.211.950.000 | |
| 2023-01-09 | HU0000728290 | 1,207027 | 3.205.160.000 | |
| 2023-01-06 | HU0000728290 | 1,199515 | 3.184.920.000 | |
| 2023-01-05 | HU0000728290 | 1,189880 | 3.159.340.000 | |
| 2023-01-04 | HU0000728290 | 1,185991 | 3.143.990.000 | |
| 2023-01-03 | HU0000728290 | 1,205187 | 3.194.880.000 | |
| 2023-01-02 | HU0000728290 | 1,192576 | 3.159.460.000 | |
| 2022-12-30 | HU0000728290 | 1,190738 | 3.155.490.000 | |
| 2022-12-29 | HU0000728290 | 1,199218 | 3.173.960.000 | |
| 2022-12-28 | HU0000728290 | 1,205040 | 3.186.630.000 | |
| 2022-12-27 | HU0000728290 | 1,196350 | 3.164.220.000 | |
| 2022-12-23 | HU0000728290 | 1,188594 | 3.148.650.000 | |
| 2022-12-22 | HU0000728290 | 1,195161 | 3.165.850.000 | |
| 2022-12-21 | HU0000728290 | 1,194920 | 3.158.850.000 | |
| 2022-12-20 | HU0000728290 | 1,192921 | 3.153.370.000 | |
| 2022-12-19 | HU0000728290 | 1,196089 | 3.160.750.000 | |
| 2022-12-16 | HU0000728290 | 1,200311 | 3.171.900.000 | |
| 2022-12-15 | HU0000728290 | 1,198350 | 3.187.830.000 | |
| 2022-12-14 | HU0000728290 | 1,207310 | 3.212.440.000 | |
| 2022-12-13 | HU0000728290 | 1,217596 | 3.241.710.000 | |
| 2022-12-12 | HU0000728290 | 1,235761 | 3.289.720.000 | |
| 2022-12-09 | HU0000728290 | 1,234780 | 3.288.780.000 | |
| 2022-12-08 | HU0000728290 | 1,229025 | 3.272.910.000 | |
| 2022-12-07 | HU0000728290 | 1,214070 | 3.235.350.000 | |
| 2022-12-06 | HU0000728290 | 1,229622 | 3.287.020.000 | |
| 2022-12-05 | HU0000728290 | 1,206132 | 3.226.080.000 | |
| 2022-12-02 | HU0000728290 | 1,203384 | 3.219.040.000 | |
| 2022-12-01 | HU0000728290 | 1,203603 | 3.213.560.000 | |
| 2022-11-30 | HU0000728290 | 1,193177 | 3.188.170.000 | |
| 2022-11-29 | HU0000728290 | 1,191379 | 3.183.110.000 | |
| 2022-11-28 | HU0000728290 | 1,182016 | 3.158.160.000 | |
| 2022-11-25 | HU0000728290 | 1,190944 | 3.182.000.000 | |
| 2022-11-24 | HU0000728290 | 1,198517 | 3.202.230.000 | |
| 2022-11-23 | HU0000728290 | 1,166538 | 3.116.790.000 | |
| 2022-11-22 | HU0000728290 | 1,169256 | 3.149.960.000 | |
| 2022-11-21 | HU0000728290 | 1,176012 | 3.177.710.000 | |
| 2022-11-18 | HU0000728290 | 1,176686 | 3.180.880.000 | |
| 2022-11-17 | HU0000728290 | 1,184035 | 3.197.400.000 | |
| 2022-11-16 | HU0000728290 | 1,168693 | 3.171.310.000 | |
| 2022-11-15 | HU0000728290 | 1,168445 | 3.172.310.000 | |
| 2022-11-14 | HU0000728290 | 1,164774 | 3.162.340.000 | |
| 2022-11-11 | HU0000728290 | 1,151833 | 3.128.280.000 | |
| 2022-11-10 | HU0000728290 | 1,131668 | 3.072.710.000 | |
| 2022-11-09 | HU0000728290 | 1,144282 | 3.106.960.000 | |
| 2022-11-08 | HU0000728290 | 1,130582 | 3.080.000.000 | |
| 2022-11-07 | HU0000728290 | 1,129822 | 3.078.210.000 | |
| 2022-11-04 | HU0000728290 | 1,123951 | 3.066.260.000 | |
| 2022-11-03 | HU0000728290 | 1,128331 | 3.077.610.000 | |
| 2022-11-02 | HU0000728290 | 1,127587 | 3.081.430.000 | |
| 2022-10-28 | HU0000728290 | 1,115147 | 3.047.250.000 | |
| 2022-10-27 | HU0000728290 | 1,117884 | 3.060.540.000 | |
| 2022-10-26 | HU0000728290 | 1,124504 | 3.078.690.000 | |
| 2022-10-25 | HU0000728290 | 1,111688 | 3.044.170.000 | |
| 2022-10-24 | HU0000728290 | 1,114446 | 3.052.600.000 | |
| 2022-10-21 | HU0000728290 | 1,127359 | 3.087.970.000 | |
| 2022-10-20 | HU0000728290 | 1,132298 | 3.101.600.000 | |
| 2022-10-19 | HU0000728290 | 1,128417 | 3.088.710.000 | |
| 2022-10-18 | HU0000728290 | 1,134227 | 3.105.500.000 | |
| 2022-10-17 | HU0000728290 | 1,147847 | 3.142.450.000 | |
| 2022-10-14 | HU0000728290 | 1,152277 | 3.151.310.000 | |
| 2022-10-13 | HU0000728290 | 1,169919 | 3.200.410.000 | |
| 2022-10-12 | HU0000728290 | 1,171001 | 3.203.370.000 | |
| 2022-10-11 | HU0000728290 | 1,169889 | 3.208.160.000 | |
| 2022-10-10 | HU0000728290 | 1,169492 | 3.210.340.000 | |
| 2022-10-07 | HU0000728290 | 1,172241 | 3.225.850.000 | |
| 2022-10-06 | HU0000728290 | 1,172168 | 3.222.630.000 | |
| 2022-10-05 | HU0000728290 | 1,169430 | 3.214.540.000 | |
| 2022-10-04 | HU0000728290 | 1,162003 | 3.194.120.000 | |
| 2022-10-03 | HU0000728290 | 1,164588 | 3.201.880.000 | |
| 2022-09-30 | HU0000728290 | 1,162858 | 3.197.330.000 | |
| 2022-09-29 | HU0000728290 | 1,150008 | 3.161.460.000 | |
| 2022-09-28 | HU0000728290 | 1,128828 | 3.104.490.000 | |
| 2022-09-27 | HU0000728290 | 1,125082 | 3.094.190.000 | |
| 2022-09-26 | HU0000728290 | 1,124513 | 3.092.620.000 | |
| 2022-09-23 | HU0000728290 | 1,132843 | 3.120.900.000 | |
| 2022-09-22 | HU0000728290 | 1,143353 | 3.154.210.000 | |
| 2022-09-21 | HU0000728290 | 1,130064 | 3.118.470.000 | |
| 2022-09-20 | HU0000728290 | 1,120745 | 3.092.760.000 | |
| 2022-09-19 | HU0000728290 | 1,125961 | 3.107.790.000 | |
| 2022-09-16 | HU0000728290 | 1,131722 | 3.120.680.000 | |
| 2022-09-15 | HU0000728290 | 1,134795 | 3.126.290.000 | |
| 2022-09-14 | HU0000728290 | 1,123481 | 3.095.130.000 | |
| 2022-09-13 | HU0000728290 | 1,112024 | 3.063.560.000 | |
| 2022-09-12 | HU0000728290 | 1,103174 | 3.038.180.000 | |
| 2022-09-09 | HU0000728290 | 1,096096 | 3.022.390.000 | |
| 2022-09-08 | HU0000728290 | 1,099770 | 3.032.520.000 | |
| 2022-09-07 | HU0000728290 | 1,113662 | 3.070.830.000 | |
| 2022-09-06 | HU0000728290 | 1,123050 | 3.096.710.000 | |
| 2022-09-05 | HU0000728290 | 1,122903 | 3.090.510.000 | |
| 2022-09-02 | HU0000728290 | 1,111068 | 3.056.950.000 | |
| 2022-09-01 | HU0000728290 | 1,112218 | 3.062.460.000 | |
| 2022-08-31 | HU0000728290 | 1,129383 | 3.110.830.000 | |
| 2022-08-30 | HU0000728290 | 1,133926 | 3.117.360.000 | |
| 2022-08-29 | HU0000728290 | 1,140000 | 3.130.650.000 | |
| 2022-08-26 | HU0000728290 | 1,136106 | 3.121.540.000 | |
| 2022-08-25 | HU0000728290 | 1,122746 | 3.084.830.000 | |
| 2022-08-24 | HU0000728290 | 1,127371 | 3.103.440.000 | |
| 2022-08-23 | HU0000728290 | 1,125672 | 3.105.170.000 | |
| 2022-08-22 | HU0000728290 | 1,105589 | 3.047.310.000 | |
| 2022-08-19 | HU0000728290 | 1,105908 | 3.070.820.000 | |
| 2022-08-18 | HU0000728290 | 1,104710 | 3.067.490.000 | |
| 2022-08-17 | HU0000728290 | 1,110812 | 3.090.510.000 | |
| 2022-08-16 | HU0000728290 | 1,103375 | 3.070.010.000 | |
| 2022-08-15 | HU0000728290 | 1,084681 | 3.025.320.000 | |
| 2022-08-12 | HU0000728290 | 1,076738 | 3.003.160.000 | |
| 2022-08-11 | HU0000728290 | 1,084493 | 3.025.630.000 | |
| 2022-08-10 | HU0000728290 | 1,095335 | 3.048.220.000 | |
| 2022-08-09 | HU0000728290 | 1,079571 | 3.004.350.000 | |
| 2022-08-08 | HU0000728290 | 1,071633 | 2.982.260.000 | |
| 2022-08-05 | HU0000728290 | 1,073235 | 2.986.710.000 | |
| 2022-08-04 | HU0000728290 | 1,075530 | 2.994.370.000 | |
| 2022-08-03 | HU0000728290 | 1,066108 | 2.969.190.000 | |
| 2022-08-02 | HU0000728290 | 1,076161 | 2.997.150.000 | |
| 2022-08-01 | HU0000728290 | 1,088098 | 3.032.450.000 | |
| 2022-07-29 | HU0000728290 | 1,084681 | 3.022.420.000 | |
| 2022-07-28 | HU0000728290 | 1,095235 | 3.053.000.000 | |
| 2022-07-27 | HU0000728290 | 1,082312 | 3.016.980.000 | |
| 2022-07-26 | HU0000728290 | 1,067968 | 2.971.710.000 | |
| 2022-07-25 | HU0000728290 | 1,057718 | 2.943.810.000 | |
| 2022-07-22 | HU0000728290 | 1,050717 | 2.924.980.000 | |
| 2022-07-21 | HU0000728290 | 1,058393 | 2.946.340.000 | |
| 2022-07-20 | HU0000728290 | 1,050237 | 2.925.780.000 | |
| 2022-07-19 | HU0000728290 | 1,057948 | 2.947.260.000 | |
| 2022-07-18 | HU0000728290 | 1,065917 | 2.969.460.000 | |
| 2022-07-15 | HU0000728290 | 1,054034 | 2.936.360.000 | |
| 2022-07-14 | HU0000728290 | 1,065902 | 2.972.210.000 | |
| 2022-07-13 | HU0000728290 | 1,078024 | 3.003.810.000 | |
| 2022-07-12 | HU0000728290 | 1,087448 | 3.029.780.000 | |
| 2022-07-11 | HU0000728290 | 1,080638 | 3.012.810.000 | |
| 2022-07-08 | HU0000728290 | 1,085740 | 3.027.130.000 | |
| 2022-07-07 | HU0000728290 | 1,100299 | 3.067.720.000 | |
| 2022-07-06 | HU0000728290 | 1,091980 | 3.044.230.000 | |
| 2022-07-05 | HU0000728290 | 1,084907 | 3.025.680.000 | |
| 2022-07-04 | HU0000728290 | 1,090985 | 3.038.090.000 | |
| 2022-07-01 | HU0000728290 | 1,091408 | 3.038.870.000 | |
| 2022-06-30 | HU0000728290 | 1,086204 | 3.024.380.000 | |
| 2022-06-29 | HU0000728290 | 1,088186 | 3.032.980.000 | |
| 2022-06-28 | HU0000728290 | 1,103747 | 3.078.330.000 | |
| 2022-06-27 | HU0000728290 | 1,107736 | 3.089.440.000 | |
| 2022-06-27 | HU0000728290 | 1,107666 | 3.089.240.000 | |
| 2022-06-24 | HU0000728290 | 1,095224 | 3.052.260.000 | |
| 2022-06-24 | HU0000728290 | 1,095154 | 3.052.070.000 | |
| 2022-06-23 | HU0000728290 | 1,098991 | 3.063.800.000 | |
| 2022-06-23 | HU0000728290 | 1,099061 | 3.063.990.000 | |
| 2022-06-22 | HU0000728290 | 1,092769 | 3.048.810.000 | |
| 2022-06-22 | HU0000728290 | 1,092837 | 3.049.000.000 | |
| 2022-06-21 | HU0000728290 | 1,100648 | 3.067.820.000 | |
| 2022-06-21 | HU0000728290 | 1,100651 | 3.067.830.000 | |
| 2022-06-20 | HU0000728290 | 1,115488 | 3.112.520.000 | |
| 2022-06-20 | HU0000728290 | 1,115484 | 3.112.510.000 | |
| 2022-06-17 | HU0000728290 | 1,111106 | 3.101.810.000 | |
| 2022-06-17 | HU0000728290 | 1,111102 | 3.101.800.000 | |
| 2022-06-16 | HU0000728290 | 1,097916 | 3.064.810.000 | |
| 2022-06-16 | HU0000728290 | 1,097912 | 3.064.800.000 | |
| 2022-06-15 | HU0000728290 | 1,104605 | 3.086.970.000 | |
| 2022-06-15 | HU0000728290 | 1,104601 | 3.086.960.000 | |
| 2022-06-14 | HU0000728290 | 1,106780 | 3.091.050.000 | |
| 2022-06-14 | HU0000728290 | 1,106776 | 3.091.040.000 | |
| 2022-06-13 | HU0000728290 | 1,103540 | 3.081.690.000 | |
| 2022-06-13 | HU0000728290 | 1,103537 | 3.081.680.000 | |
| 2022-06-10 | HU0000728290 | 1,108369 | 3.095.180.000 | |
| 2022-06-10 | HU0000728290 | 1,108372 | 3.095.190.000 | |
| 2022-06-09 | HU0000728290 | 1,095599 | 3.058.440.000 | |
| 2022-06-09 | HU0000728290 | 1,095603 | 3.058.450.000 | |
| 2022-06-08 | HU0000728290 | 1,089480 | 3.041.420.000 | |
| 2022-06-08 | HU0000728290 | 1,089476 | 3.041.410.000 | |
| 2022-06-07 | HU0000728290 | 1,081482 | 3.017.110.000 | |
| 2022-06-07 | HU0000728290 | 1,081485 | 3.017.120.000 | |
| 2022-06-03 | HU0000728290 | 1,095315 | 3.060.840.000 | |
| 2022-06-03 | HU0000728290 | 1,095318 | 3.060.850.000 | |
| 2022-06-02 | HU0000728290 | 1,093673 | 3.054.760.000 | |
| 2022-06-02 | HU0000728290 | 1,093676 | 3.054.760.000 | |
| 2022-06-01 | HU0000728290 | 1,098239 | 3.068.580.000 | |
| 2022-06-01 | HU0000728290 | 1,098242 | 3.068.590.000 | |
| 2022-05-31 | HU0000728290 | 1,096484 | 3.063.570.000 | |
| 2022-05-31 | HU0000728290 | 1,096487 | 3.063.580.000 | |
| 2022-05-30 | HU0000728290 | 1,091535 | 3.049.230.000 | |
| 2022-05-30 | HU0000728290 | 1,091532 | 3.049.220.000 | |
| 2022-05-27 | HU0000728290 | 1,088359 | 3.025.860.000 | |
| 2022-05-27 | HU0000728290 | 1,088356 | 3.025.860.000 | |
| 2022-05-26 | HU0000728290 | 1,098057 | 3.059.460.000 | |
| 2022-05-26 | HU0000728290 | 1,098053 | 3.059.450.000 | |
| 2022-05-25 | HU0000728290 | 1,074997 | 2.998.320.000 | |
| 2022-05-25 | HU0000728290 | 1,075000 | 2.998.320.000 | |
| 2022-05-24 | HU0000728290 | 1,074592 | 2.996.640.000 | |
| 2022-05-24 | HU0000728290 | 1,074595 | 2.996.650.000 | |
| 2022-05-23 | HU0000728290 | 1,073081 | 2.993.000.000 | |
| 2022-05-23 | HU0000728290 | 1,073078 | 2.992.990.000 | |
| 2022-05-20 | HU0000728290 | 1,078952 | 3.015.100.000 | |
| 2022-05-20 | HU0000728290 | 1,078955 | 3.015.100.000 | |
| 2022-05-19 | HU0000728290 | 1,077484 | 3.011.240.000 | |
| 2022-05-19 | HU0000728290 | 1,077481 | 3.011.230.000 | |
| 2022-05-18 | HU0000728290 | 1,068820 | 2.988.450.000 | |
| 2022-05-18 | HU0000728290 | 1,068822 | 2.988.460.000 | |
| 2022-05-17 | HU0000728290 | 1,067141 | 2.982.740.000 | |
| 2022-05-17 | HU0000728290 | 1,067143 | 2.982.750.000 | |
| 2022-05-16 | HU0000728290 | 1,066466 | 2.981.780.000 | |
| 2022-05-16 | HU0000728290 | 1,066464 | 2.981.770.000 | |
| 2022-05-13 | HU0000728290 | 1,063623 | 2.972.210.000 | |
| 2022-05-13 | HU0000728290 | 1,063621 | 2.972.210.000 | |
| 2022-05-12 | HU0000728290 | 1,058723 | 2.959.520.000 | |
| 2022-05-12 | HU0000728290 | 1,058722 | 2.959.520.000 | |
| 2022-05-11 | HU0000728290 | 1,052887 | 2.941.530.000 | |
| 2022-05-11 | HU0000728290 | 1,052889 | 2.941.530.000 | |
| 2022-05-10 | HU0000728290 | 1,043181 | 2.914.700.000 | |
| 2022-05-10 | HU0000728290 | 1,043179 | 2.914.690.000 | |
| 2022-05-09 | HU0000728290 | 1,053026 | 2.957.620.000 | |
| 2022-05-09 | HU0000728290 | 1,053025 | 2.957.620.000 | |
| 2022-05-06 | HU0000728290 | 1,045032 | 2.935.160.000 | |
| 2022-05-06 | HU0000728290 | 1,045033 | 2.935.170.000 | |
| 2022-05-05 | HU0000728290 | 1,042285 | 2.945.550.000 | |
| 2022-05-05 | HU0000728290 | 1,042286 | 2.945.560.000 | |
| 2022-05-04 | HU0000728290 | 1,037523 | 2.932.100.000 | |
| 2022-05-04 | HU0000728290 | 1,037522 | 2.932.100.000 | |
| 2022-05-03 | HU0000728290 | 1,056030 | 2.984.860.000 | |
| 2022-05-03 | HU0000728290 | 1,056028 | 2.984.860.000 | |
| 2022-05-02 | HU0000728290 | 1,040733 | 2.941.630.000 | |
| 2022-05-02 | HU0000728290 | 1,040734 | 2.941.630.000 | |
| 2022-04-29 | HU0000728290 | 1,043574 | 2.951.830.000 | |
| 2022-04-29 | HU0000728290 | 1,043572 | 2.951.820.000 | |
| 2022-04-28 | HU0000728290 | 1,023558 | 2.896.780.000 | |
| 2022-04-27 | HU0000728290 | 1,045624 | 2.961.230.000 | |
| 2022-04-27 | HU0000728290 | 1,045623 | 2.961.220.000 | |
| 2022-04-26 | HU0000728290 | 1,031154 | 2.920.960.000 | |
| 2022-04-26 | HU0000728290 | 1,031153 | 2.920.960.000 | |
| 2022-04-25 | HU0000728290 | 1,012314 | 2.865.820.000 | |
| 2022-04-22 | HU0000728290 | 1,010475 | 2.860.610.000 | |
| 2022-04-21 | HU0000728290 | 1,011804 | 2.864.300.000 | |
| 2022-04-21 | HU0000728290 | 1,011805 | 2.864.300.000 | |
| 2022-04-20 | HU0000728290 | 1,003048 | 2.844.580.000 | |
| 2022-04-19 | HU0000728290 | 1,011013 | 2.867.750.000 | |
| 2022-04-14 | HU0000728290 | 1,034320 | 2.931.580.000 | |
| 2022-04-14 | HU0000728290 | 1,034319 | 2.931.580.000 | |
| 2022-04-13 | HU0000728290 | 1,037737 | 2.942.310.000 | |
| 2022-04-13 | HU0000728290 | 1,037736 | 2.942.300.000 | |
| 2022-04-12 | HU0000728290 | 1,044794 | 2.966.200.000 | |
| 2022-04-12 | HU0000728290 | 1,044793 | 2.966.190.000 | |
| 2022-04-11 | HU0000728290 | 1,053159 | 2.994.950.000 | |
| 2022-04-11 | HU0000728290 | 1,053161 | 2.994.960.000 | |
| 2022-04-08 | HU0000728290 | 1,036265 | 2.946.910.000 | |
| 2022-04-08 | HU0000728290 | 1,036264 | 2.946.900.000 | |
| 2022-04-07 | HU0000728290 | 1,049939 | 2.986.720.000 | |
| 2022-04-07 | HU0000728290 | 1,049940 | 2.986.730.000 | |
| 2022-04-06 | HU0000728290 | 1,045434 | 2.973.910.000 | |
| 2022-04-06 | HU0000728290 | 1,045433 | 2.973.900.000 | |
| 2022-04-05 | HU0000728290 | 1,012063 | 2.879.160.000 | |
| 2022-04-04 | HU0000728290 | 1,006596 | 2.869.630.000 | |
| 2022-04-01 | HU0000728290 | 0,998355 | 2.843.220.000 | |
| 2022-03-31 | HU0000728290 | 1,009116 | 2.873.980.000 | |
| 2022-03-31 | HU0000728290 | 1,009115 | 2.873.980.000 | |
| 2022-03-30 | HU0000728290 | 0,991999 | 2.828.360.000 | |
| 2022-03-30 | HU0000728290 | 0,991998 | 2.828.350.000 | |
| 2022-03-29 | HU0000728290 | 1,013815 | 2.890.710.000 | |
| 2022-03-28 | HU0000728290 | 1,009130 | 2.877.350.000 | |
| 2022-03-28 | HU0000728290 | 1,009131 | 2.877.350.000 | |
| 2022-03-26 | HU0000728290 | 1,013056 | 2.889.600.000 | |
| 2022-03-26 | HU0000728290 | 1,013057 | 2.889.600.000 | |
| 2022-03-25 | HU0000728290 | 1,013056 | 2.889.600.000 | |
| 2022-03-25 | HU0000728290 | 1,013057 | 2.889.600.000 | |
| 2022-03-24 | HU0000728290 | 1,012709 | 2.889.650.000 | |
| 2022-03-24 | HU0000728290 | 1,012710 | 2.889.650.000 | |
| 2022-03-23 | HU0000728290 | 0,971167 | 2.774.690.000 | |
| 2022-03-23 | HU0000728290 | 0,971173 | 2.774.710.000 | |
| 2022-03-22 | HU0000728290 | 0,968232 | 2.767.140.000 | |
| 2022-03-22 | HU0000728290 | 0,976976 | 2.792.130.000 | |
| 2022-03-21 | HU0000728290 | 0,979452 | 2.799.200.000 | |
| 2022-03-21 | HU0000728290 | 0,970672 | 2.774.110.000 | |
| 2022-03-18 | HU0000728290 | 0,977431 | 2.793.680.000 | |
| 2022-03-18 | HU0000728290 | 0,974393 | 2.785.000.000 | |
| 2022-03-17 | HU0000728290 | 0,965688 | 2.761.150.000 | |
| 2022-03-17 | HU0000728290 | 0,965707 | 2.761.200.000 | |
| 2022-03-16 | HU0000728290 | 0,964098 | 2.757.360.000 | |
| 2022-03-16 | HU0000728290 | 0,964078 | 2.757.310.000 | |
| 2022-03-11 | HU0000728290 | 0,970534 | 2.784.420.000 | |
| 2022-03-11 | HU0000728290 | 0,970517 | 2.784.370.000 | |
| 2022-03-10 | HU0000728290 | 0,974500 | 2.800.020.000 | |
| 2022-03-10 | HU0000728290 | 0,974518 | 2.800.070.000 | |
| 2022-03-09 | HU0000728290 | 0,971503 | 2.791.410.000 | |
| 2022-03-09 | HU0000728290 | 0,971487 | 2.791.370.000 | |
| 2022-03-08 | HU0000728290 | 0,944908 | 2.720.230.000 | |
| 2022-03-08 | HU0000728290 | 0,944921 | 2.720.270.000 | |
| 2022-03-07 | HU0000728290 | 0,946749 | 2.726.080.000 | |
| 2022-03-07 | HU0000728290 | 0,946759 | 2.726.110.000 | |
| 2022-03-04 | HU0000728290 | 0,958739 | 2.761.960.000 | |
| 2022-03-04 | HU0000728290 | 0,958754 | 2.762.000.000 | |
| 2022-03-03 | HU0000728290 | 0,973660 | 2.802.940.000 | |
| 2022-03-03 | HU0000728290 | 0,973677 | 2.802.990.000 | |
| 2022-03-02 | HU0000728290 | 0,978248 | 2.816.150.000 | |
| 2022-03-02 | HU0000728290 | 0,978265 | 2.816.190.000 | |
| 2022-03-01 | HU0000728290 | 0,969352 | 2.796.320.000 | |
| 2022-03-01 | HU0000728290 | 0,969369 | 2.796.370.000 | |
| 2022-02-28 | HU0000728290 | 0,961063 | 2.773.480.000 | |
| 2022-02-28 | HU0000728290 | 0,961080 | 2.773.530.000 | |
| 2022-02-25 | HU0000728290 | 0,981726 | 2.838.770.000 | |
| 2022-02-25 | HU0000728290 | 0,981707 | 2.838.710.000 | |
| 2022-02-24 | HU0000728290 | 0,960692 | 2.780.530.000 | |
| 2022-02-24 | HU0000728290 | 0,960710 | 2.780.580.000 | |
| 2022-02-23 | HU0000728290 | 0,959694 | 2.777.640.000 | |
| 2022-02-23 | HU0000728290 | 0,959713 | 2.777.700.000 | |
| 2022-02-22 | HU0000728290 | 0,958852 | 2.775.210.000 | |
| 2022-02-22 | HU0000728290 | 0,958834 | 2.775.150.000 | |
| 2022-02-21 | HU0000728290 | 0,955338 | 2.767.170.000 | |
| 2022-02-21 | HU0000728290 | 0,955320 | 2.767.120.000 | |
| 2022-02-18 | HU0000728290 | 0,958435 | 2.778.690.000 | |
| 2022-02-18 | HU0000728290 | 0,958447 | 2.778.730.000 | |
| 2022-02-17 | HU0000728290 | 0,958531 | 2.779.690.000 | |
| 2022-02-17 | HU0000728290 | 0,958544 | 2.779.730.000 | |
| 2022-02-16 | HU0000728290 | 0,941749 | 2.731.580.000 | |
| 2022-02-16 | HU0000728290 | 0,949409 | 2.753.800.000 | |
| 2022-02-15 | HU0000728290 | 0,944981 | 2.739.960.000 | |
| 2022-02-15 | HU0000728290 | 0,952675 | 2.762.260.000 | |
| 2022-02-14 | HU0000728290 | 0,954097 | 2.972.990.000 | |
| 2022-02-11 | HU0000728290 | 0,945443 | 2.946.020.000 | |
| 2022-02-10 | HU0000728290 | 0,945289 | 2.944.230.000 | |
| 2022-02-09 | HU0000728290 | 0,934489 | 2.913.580.000 | |
| 2022-02-08 | HU0000728290 | 0,935054 | 2.914.840.000 | |
| 2022-02-07 | HU0000728290 | 0,928199 | 2.893.480.000 | |
| 2022-02-04 | HU0000728290 | 0,931588 | 2.905.700.000 | |
| 2022-02-03 | HU0000728290 | 0,929401 | 2.902.140.000 | |
| 2022-02-02 | HU0000728290 | 0,933421 | 2.914.590.000 | |
| 2022-02-01 | HU0000728290 | 0,939185 | 2.931.230.000 | |
| 2022-01-31 | HU0000728290 | 0,946232 | 3.424.220.000 | |
| 2022-01-28 | HU0000728290 | 0,935589 | 3.385.210.000 | |
| 2022-01-27 | HU0000728290 | 0,948567 | 3.432.820.000 | |
| 2022-01-26 | HU0000728290 | 0,951254 | 3.442.540.000 | |
| 2022-01-25 | HU0000728290 | 0,950874 | 3.441.160.000 | |
| 2022-01-24 | HU0000728290 | 0,938627 | 3.401.650.000 | |
| 2022-01-21 | HU0000728290 | 0,944292 | 3.422.390.000 | |
| 2022-01-20 | HU0000728290 | 0,935925 | 3.393.590.000 | |
| 2022-01-19 | HU0000728290 | 0,927619 | 3.363.650.000 | |
| 2022-01-18 | HU0000728290 | 0,920046 | 3.389.990.000 | |
| 2022-01-17 | HU0000728290 | 0,915445 | 3.911.360.000 | |
| 2022-01-14 | HU0000728290 | 0,909452 | 3.905.460.000 | |
| 2022-01-13 | HU0000728290 | 0,909294 | 3.904.780.000 | |
| 2022-01-12 | HU0000728290 | 0,906197 | 3.891.480.000 | |
| 2022-01-11 | HU0000728290 | 0,903372 | 3.879.400.000 | |
| 2022-01-10 | HU0000728290 | 0,907249 | 5.863.430.000 | |
| 2022-01-07 | HU0000728290 | 0,908588 | 5.873.830.000 | |
| 2022-01-06 | HU0000728290 | 0,907873 | 5.867.710.000 | |
| 2022-01-05 | HU0000728290 | 0,910907 | 5.887.090.000 | |
| 2022-01-04 | HU0000728290 | 0,911759 | 5.961.830.000 | |
| 2022-01-03 | HU0000728290 | 0,918096 | 6.003.490.000 | |
| 2021-12-31 | HU0000728290 | 0,916688 | 5.993.690.000 | |
| 2021-12-30 | HU0000728290 | 0,912405 | 5.965.360.000 | |
| 2021-12-29 | HU0000728290 | 0,914816 | 5.980.730.000 | |
| 2021-12-28 | HU0000728290 | 0,915106 | 5.982.630.000 | |
| 2021-12-27 | HU0000728290 | 0,922824 | 6.033.090.000 | |
| 2021-12-23 | HU0000728290 | 0,924276 | 6.042.580.000 | |
| 2021-12-22 | HU0000728290 | 0,900957 | 5.890.130.000 | |
| 2021-12-21 | HU0000728290 | 0,900815 | 5.889.200.000 | |
| 2021-12-20 | HU0000728290 | 0,894505 | 28.935.800 | |
| 2021-12-17 | HU0000728290 | 0,922706 | 29.328.400 | |
| 2021-12-16 | HU0000728290 | 0,954526 | 30.339.800 | |
| 2021-12-15 | HU0000728290 | 0,939179 | 29.852.000 | |
| 2021-12-14 | HU0000728290 | 0,948827 | 30.158.600 | |
| 2021-12-13 | HU0000728290 | 0,940809 | 29.903.800 | |
| 2021-12-11 | HU0000728290 | 0,949586 | 30.182.800 | |
| 2021-12-10 | HU0000728290 | 0,949586 | 30.182.800 | |
| 2021-12-09 | HU0000728290 | 0,959127 | 30.486.000 | |
| 2021-12-08 | HU0000728290 | 0,961156 | 30.550.500 | |
| 2021-12-07 | HU0000728290 | 0,941042 | 29.911.200 | |
| 2021-12-06 | HU0000728290 | 0,944751 | 30.029.100 | |
| 2021-12-03 | HU0000728290 | 0,944025 | 30.006.000 | |
| 2021-12-03 | HU0000728290 | 0,930925 | 29.589.600 | |
| 2021-12-02 | HU0000728290 | 0,937780 | 29.807.500 | |
| 2021-12-01 | HU0000728290 | 0,958376 | 30.462.200 | |
| 2021-11-30 | HU0000728290 | 0,962739 | 30.599.900 | |
| 2021-11-29 | HU0000728290 | 0,962021 | 30.577.000 | |
| 2021-11-26 | HU0000728290 | 0,980264 | 31.156.900 | |
| 2021-11-25 | HU0000728290 | 0,969646 | 30.819.400 | |
| 2021-11-24 | HU0000728290 | 0,967266 | 30.743.800 | |
| 2021-11-23 | HU0000728290 | 0,974085 | 30.960.500 | |
| 2021-11-22 | HU0000728290 | 1,000762 | 31.808.400 | |
| 2021-11-19 | HU0000728290 | 0,980623 | 31.168.300 | |
| 2021-11-18 | HU0000728290 | 0,986247 | 31.347.100 | |
| 2021-11-17 | HU0000728290 | 0,995809 | 31.651.000 | |
| 2021-11-16 | HU0000728290 | 1,003659 | 31.900.500 | |
| 2021-11-15 | HU0000728290 | 1,022902 | 32.512.100 | |
| 2021-11-12 | HU0000728290 | 1,014756 | 32.253.200 | |
| 2021-11-11 | HU0000728290 | 1,015802 | 32.286.400 | |
| 2021-11-10 | HU0000728290 | 1,013561 | 32.215.200 | |
| 2021-11-09 | HU0000728290 | 1,003327 | 31.889.900 | |
| 2021-11-08 | HU0000728290 | 1,000603 | 30.811.000 | |
| 2021-11-05 | HU0000728290 | 0,995948 | 30.667.700 | |
| 2021-11-04 | HU0000728290 | 1,007353 | 31.018.900 | |
| 2021-11-03 | HU0000728290 | 0,997819 | 30.725.300 | |
| 2021-11-02 | HU0000728290 | 1,002399 | 30.866.400 | |
| 2021-10-29 | HU0000728290 | 1,002269 | 30.862.300 | |
| 2021-10-28 | HU0000728290 | 1,009402 | 31.082.000 | |
| 2021-10-27 | HU0000728290 | 1,014580 | 31.241.400 | |
| 2021-10-26 | HU0000728290 | 1,011421 | 31.144.100 | |
| 2021-10-25 | HU0000728290 | 1,002942 | 30.883.100 | |
| 2021-10-22 | HU0000728290 | 0,992828 | 30.522.400 | |
| 2021-10-21 | HU0000728290 | 1,001030 | 30.774.500 | |
| 2021-10-20 | HU0000728290 | 1,002458 | 30.818.400 | |
| 2021-10-19 | HU0000728290 | 1,003340 | 30.845.500 | |
| 2021-10-18 | HU0000728290 | 1,006389 | 30.939.200 | |
| 2021-10-15 | HU0000728290 | 1,005205 | 30.902.900 | |
| 2021-10-14 | HU0000728290 | 1,009256 | 31.027.400 | |
| 2021-10-13 | HU0000728290 | 1,020898 | 31.385.300 | |
| 2021-10-12 | HU0000728290 | 1,025296 | 31.520.500 | |
| 2021-10-11 | HU0000728290 | 1,032369 | 31.738.000 | |
| 2021-10-08 | HU0000728290 | 1,024268 | 31.488.900 | |
| 2021-10-07 | HU0000728290 | 1,020550 | 31.325.100 | |
| 2021-10-06 | HU0000728290 | 1,028429 | 31.566.900 | |
| 2021-10-05 | HU0000728290 | 1,025192 | 31.467.600 | |
| 2021-10-04 | HU0000728290 | 1,026736 | 31.514.900 | |
| 2021-10-01 | HU0000728290 | 1,029691 | 31.605.700 | |
| 2021-09-30 | HU0000728290 | 1,042571 | 32.001.000 | |
| 2021-09-29 | HU0000728290 | 1,032229 | 31.683.500 | |
| 2021-09-28 | HU0000728290 | 1,030548 | 31.328.600 | |
| 2021-09-27 | HU0000728290 | 1,020798 | 31.032.200 | |
| 2021-09-24 | HU0000728290 | 1,015939 | 30.884.500 | |
| 2021-09-23 | HU0000728290 | 1,016384 | 30.898.100 | |
| 2021-09-22 | HU0000728290 | 1,016044 | 30.887.700 | |
| 2021-09-21 | HU0000728290 | 1,007571 | 30.630.200 | |
| 2021-09-20 | HU0000728290 | 1,012628 | 30.783.900 | |
| 2021-09-17 | HU0000728290 | 1,002009 | 30.461.100 | |
| 2021-09-16 | HU0000728290 | 0,994957 | 30.246.700 | |
| 2021-09-15 | HU0000728290 | 0,996236 | 30.285.600 | |
| 2021-09-14 | HU0000728290 | 0,996842 | 30.304.000 | |
| 2021-09-13 | HU0000728290 | 0,997010 | 30.309.100 | |