Aktuális árfolyam
0,7863
2025-06-10
Eszközérték
866 M
Forint
Hozam (1 év)
+8,52%
Évesített hozam (CAGR)
+60,61%
Maximum ár
0,8011
Minimum ár
0,7246
Volatilitás
19,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,786308 | -0,75% |
| 2025-06-06 | 0,792210 | +0,41% |
| 2025-06-05 | 0,788947 | -0,21% |
| 2025-06-04 | 0,790589 | -0,06% |
| 2025-06-03 | 0,791103 | +0,05% |
| 2025-05-30 | 0,790725 | -0,11% |
| 2025-05-29 | 0,791619 | +0,09% |
| 2025-05-28 | 0,790886 | -0,37% |
| 2025-05-27 | 0,793824 | +1,86% |
| 2025-05-26 | 0,779335 | +0,20% |
| 2025-05-23 | 0,777743 | -1,14% |
| 2025-05-22 | 0,786730 | -0,14% |
| 2025-05-21 | 0,787794 | -1,40% |
| 2025-05-20 | 0,798991 | +0,77% |
| 2025-05-19 | 0,792913 | -0,25% |
| 2025-05-16 | 0,794883 | +0,98% |
| 2025-05-15 | 0,787162 | +0,42% |
| 2025-05-14 | 0,783883 | -0,36% |
| 2025-05-13 | 0,786680 | -1,80% |
| 2025-05-12 | 0,801098 | +3,44% |
| 2025-05-09 | 0,774465 | -0,66% |
| 2025-05-08 | 0,779585 | +0,81% |
| 2025-05-07 | 0,773321 | +1,23% |
| 2025-05-06 | 0,763929 | -1,15% |
| 2025-05-05 | 0,772792 | +1,52% |
| 2025-04-30 | 0,761239 | +0,69% |
| 2025-04-29 | 0,756027 | +0,70% |
| 2025-04-28 | 0,750775 | -0,57% |
| 2025-04-25 | 0,755085 | -0,19% |
| 2025-04-24 | 0,756499 | +0,76% |
| 2025-04-23 | 0,750803 | +2,02% |
| 2025-04-22 | 0,735910 | +0,62% |
| 2025-04-17 | 0,731347 | -0,63% |
| 2025-04-16 | 0,735953 | -1,75% |
| 2025-04-15 | 0,749047 | -0,27% |
| 2025-04-14 | 0,751039 | +1,70% |
| 2025-04-11 | 0,738519 | +1,13% |
| 2025-04-10 | 0,730278 | -2,51% |
| 2025-04-09 | 0,749046 | +3,38% |
| 2025-04-08 | 0,724561 | – |