| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap HUF sorozat | ||||
| Évesített hozam: -16,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000728308 | 0,902086 | 1.136.230.000 | |
| 2025-01-31 | HU0000728308 | 0,904533 | 1.143.680.000 | |
| 2025-01-30 | HU0000728308 | 0,912191 | 1.153.360.000 | |
| 2025-01-29 | HU0000728308 | 0,903380 | 1.142.220.000 | |
| 2025-01-28 | HU0000728308 | 0,902806 | 1.141.500.000 | |
| 2025-01-27 | HU0000728308 | 0,902051 | 1.140.540.000 | |
| 2025-01-24 | HU0000728308 | 0,894003 | 1.130.370.000 | |
| 2025-01-23 | HU0000728308 | 0,895258 | 1.131.950.000 | |
| 2025-01-22 | HU0000728308 | 0,895702 | 1.132.510.000 | |
| 2025-01-21 | HU0000728308 | 0,896835 | 1.133.950.000 | |
|
|
||||
| 2025-01-20 | HU0000728308 | 0,882175 | 1.115.770.000 | |
| 2025-01-17 | HU0000728308 | 0,895219 | 1.133.130.000 | |
| 2025-01-16 | HU0000728308 | 0,894163 | 1.131.790.000 | |
| 2025-01-15 | HU0000728308 | 0,890620 | 1.128.240.000 | |
| 2025-01-14 | HU0000728308 | 0,882276 | 1.117.670.000 | |
| 2025-01-13 | HU0000728308 | 0,894117 | 1.137.900.000 | |
| 2025-01-10 | HU0000728308 | 0,891958 | 1.135.160.000 | |
| 2025-01-09 | HU0000728308 | 0,898650 | 1.144.570.000 | |
| 2025-01-08 | HU0000728308 | 0,897600 | 1.143.230.000 | |
| 2025-01-07 | HU0000728308 | 0,897827 | 1.143.520.000 | |
| 2025-01-06 | HU0000728308 | 0,896896 | 1.142.340.000 | |
| 2024-12-31 | HU0000728308 | 0,880405 | 1.121.180.000 | |
| 2024-12-30 | HU0000728308 | 0,876431 | 1.116.120.000 | |
| 2024-12-23 | HU0000728308 | 0,885141 | 1.127.210.000 | |
| 2024-12-20 | HU0000728308 | 0,886152 | 1.135.860.000 | |
| 2024-12-19 | HU0000728308 | 0,898582 | 1.177.120.000 | |
| 2024-12-18 | HU0000728308 | 0,902510 | 1.184.770.000 | |
| 2024-12-17 | HU0000728308 | 0,908599 | 1.192.760.000 | |
| 2024-12-16 | HU0000728308 | 0,905863 | 1.191.820.000 | |
| 2024-12-13 | HU0000728308 | 0,909148 | 1.196.140.000 | |
| 2024-12-12 | HU0000728308 | 0,919498 | 1.213.600.000 | |
| 2024-12-11 | HU0000728308 | 0,924995 | 1.223.340.000 | |
| 2024-12-10 | HU0000728308 | 0,923660 | 1.221.570.000 | |
| 2024-12-09 | HU0000728308 | 0,926189 | 1.224.920.000 | |