| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap EUR sorozat | ||||
| Évesített hozam: -7,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000728324 | 0,754984 | 1.061.900 | |
| 2024-10-29 | HU0000728324 | 0,761560 | 1.071.150 | |
| 2024-10-28 | HU0000728324 | 0,765067 | 1.076.080 | |
| 2024-10-25 | HU0000728324 | 0,764259 | 1.079.290 | |
| 2024-10-24 | HU0000728324 | 0,759913 | 1.073.150 | |
| 2024-10-22 | HU0000728324 | 0,766680 | 1.082.710 | |
| 2024-10-21 | HU0000728324 | 0,765953 | 1.081.680 | |
| 2024-10-18 | HU0000728324 | 0,771273 | 1.089.200 | |
| 2024-10-17 | HU0000728324 | 0,766796 | 1.082.870 | |
| 2024-10-16 | HU0000728324 | 0,770739 | 1.088.740 | |
|
|
||||
| 2024-10-15 | HU0000728324 | 0,766204 | 1.082.340 | |
| 2024-10-14 | HU0000728324 | 0,770703 | 1.088.690 | |
| 2024-10-11 | HU0000728324 | 0,767810 | 1.084.610 | |
| 2024-10-10 | HU0000728324 | 0,762965 | 1.077.760 | |
| 2024-10-09 | HU0000728324 | 0,761957 | 1.081.300 | |
| 2024-10-08 | HU0000728324 | 0,755675 | 1.094.870 | |
| 2024-10-07 | HU0000728324 | 0,758420 | 1.098.850 | |
| 2024-10-04 | HU0000728324 | 0,759192 | 1.099.970 | |
| 2024-10-03 | HU0000728324 | 0,751004 | 1.088.100 | |
| 2024-10-02 | HU0000728324 | 0,760835 | 1.102.350 | |
| 2024-10-01 | HU0000728324 | 0,762682 | 1.105.240 | |
| 2024-09-30 | HU0000728324 | 0,757037 | 1.141.750 | |
| 2024-09-27 | HU0000728324 | 0,758036 | 1.143.250 | |
| 2024-09-26 | HU0000728324 | 0,754920 | 1.138.550 | |
| 2024-09-25 | HU0000728324 | 0,746614 | 1.129.330 | |
| 2024-09-24 | HU0000728324 | 0,748862 | 1.132.730 | |
| 2024-09-23 | HU0000728324 | 0,746592 | 1.129.300 | |
| 2024-09-20 | HU0000728324 | 0,747422 | 1.235.110 | |
| 2024-09-19 | HU0000728324 | 0,753105 | 1.244.500 | |
| 2024-09-18 | HU0000728324 | 0,747991 | 1.236.050 | |
| 2024-09-17 | HU0000728324 | 0,750748 | 1.240.600 | |
| 2024-09-16 | HU0000728324 | 0,751500 | 1.241.550 | |
| 2024-09-13 | HU0000728324 | 0,753400 | 1.244.690 | |
| 2024-09-12 | HU0000728324 | 0,747706 | 1.235.280 | |
| 2024-09-11 | HU0000728324 | 0,747033 | 1.234.170 | |
| 2024-09-10 | HU0000728324 | 0,744458 | 1.229.910 | |
| 2024-09-09 | HU0000728324 | 0,745842 | 1.233.200 | |
| 2024-09-06 | HU0000728324 | 0,743158 | 1.228.770 | |
| 2024-09-05 | HU0000728324 | 0,745862 | 1.235.210 | |
| 2024-09-03 | HU0000728324 | 0,758307 | 1.255.820 | |
| 2024-09-02 | HU0000728324 | 0,759507 | 1.257.810 | |
| 2024-08-30 | HU0000728324 | 0,760820 | 1.264.220 | |
| 2024-08-29 | HU0000728324 | 0,755903 | 1.256.050 | |
| 2024-08-28 | HU0000728324 | 0,749779 | 1.245.870 | |
| 2024-08-27 | HU0000728324 | 0,749347 | 1.245.150 | |
| 2024-08-26 | HU0000728324 | 0,744690 | 1.237.420 | |
| 2024-08-23 | HU0000728324 | 0,742325 | 1.233.490 | |
| 2024-08-22 | HU0000728324 | 0,739094 | 1.228.120 | |
| 2024-08-21 | HU0000728324 | 0,736701 | 1.237.490 | |
| 2024-08-16 | HU0000728324 | 0,738678 | 1.238.820 | |
| 2024-08-15 | HU0000728324 | 0,741624 | 1.243.760 | |
| 2024-08-14 | HU0000728324 | 0,727112 | 1.222.080 | |
| 2024-08-13 | HU0000728324 | 0,727325 | 1.222.440 | |
| 2024-08-12 | HU0000728324 | 0,720084 | 1.210.270 | |
| 2024-08-09 | HU0000728324 | 0,726672 | 1.221.340 | |
| 2024-08-08 | HU0000728324 | 0,725679 | 1.219.670 | |
| 2024-08-07 | HU0000728324 | 0,713358 | 1.198.970 | |
| 2024-08-06 | HU0000728324 | 0,725970 | 1.220.160 | |
| 2024-08-05 | HU0000728324 | 0,719107 | 1.208.630 | |
| 2024-08-02 | HU0000728324 | 0,736517 | 1.237.890 | |
| 2024-08-01 | HU0000728324 | 0,748255 | 1.257.620 | |
| 2024-07-31 | HU0000728324 | 0,753022 | 1.265.630 | |
| 2024-07-30 | HU0000728324 | 0,749697 | 1.260.040 | |
| 2024-07-29 | HU0000728324 | 0,747825 | 1.256.900 | |
| 2024-07-26 | HU0000728324 | 0,742972 | 1.248.740 | |
| 2024-07-25 | HU0000728324 | 0,754958 | 1.268.880 | |
| 2024-07-24 | HU0000728324 | 0,759378 | 1.280.330 | |
| 2024-07-23 | HU0000728324 | 0,764290 | 1.288.610 | |
| 2024-07-22 | HU0000728324 | 0,763810 | 1.287.800 | |
| 2024-07-19 | HU0000728324 | 0,758828 | 1.279.400 | |
| 2024-07-18 | HU0000728324 | 0,759489 | 1.280.520 | |
| 2024-07-17 | HU0000728324 | 0,767264 | 1.297.070 | |
| 2024-07-16 | HU0000728324 | 0,773210 | 1.305.620 | |
| 2024-07-15 | HU0000728324 | 0,762483 | 1.287.500 | |
| 2024-07-12 | HU0000728324 | 0,769097 | 1.299.680 | |
| 2024-07-11 | HU0000728324 | 0,762312 | 1.288.210 | |
| 2024-07-10 | HU0000728324 | 0,754728 | 1.275.400 | |
| 2024-07-09 | HU0000728324 | 0,751176 | 1.269.400 | |
| 2024-07-08 | HU0000728324 | 0,755311 | 1.276.380 | |
| 2024-07-05 | HU0000728324 | 0,758713 | 1.282.130 | |
| 2024-07-04 | HU0000728324 | 0,755840 | 1.277.280 | |
| 2024-07-03 | HU0000728324 | 0,756462 | 1.278.330 | |
| 2024-07-02 | HU0000728324 | 0,763480 | 1.290.190 | |
| 2024-07-01 | HU0000728324 | 0,766261 | 1.294.890 | |
| 2024-06-28 | HU0000728324 | 0,769497 | 1.300.360 | |
| 2024-06-27 | HU0000728324 | 0,782248 | 1.321.900 | |
| 2024-06-26 | HU0000728324 | 0,782291 | 1.321.980 | |
| 2024-06-25 | HU0000728324 | 0,780662 | 1.319.220 | |
| 2024-06-24 | HU0000728324 | 0,782695 | 1.322.660 | |
| 2024-06-21 | HU0000728324 | 0,790227 | 1.335.390 | |
| 2024-06-20 | HU0000728324 | 0,787115 | 1.330.130 | |
| 2024-06-19 | HU0000728324 | 0,784621 | 1.333.760 | |
| 2024-06-18 | HU0000728324 | 0,785950 | 1.336.020 | |
| 2024-06-17 | HU0000728324 | 0,784615 | 1.333.750 | |
| 2024-06-14 | HU0000728324 | 0,787394 | 1.336.990 | |
| 2024-06-13 | HU0000728324 | 0,790408 | 1.342.110 | |
| 2024-06-12 | HU0000728324 | 0,791271 | 1.343.570 | |
| 2024-06-11 | HU0000728324 | 0,797064 | 1.353.410 | |
| 2024-06-10 | HU0000728324 | 0,797927 | 1.354.880 | |
| 2024-06-07 | HU0000728324 | 0,798699 | 1.356.190 | |
| 2024-06-06 | HU0000728324 | 0,795287 | 1.353.240 | |
| 2024-06-05 | HU0000728324 | 0,793451 | 1.350.120 | |
| 2024-06-04 | HU0000728324 | 0,786709 | 1.338.640 | |
| 2024-06-03 | HU0000728324 | 0,782261 | 1.331.900 | |
| 2024-05-31 | HU0000728324 | 0,787769 | 1.341.280 | |
| 2024-05-30 | HU0000728324 | 0,782207 | 1.331.810 | |
| 2024-05-29 | HU0000728324 | 0,796132 | 1.358.270 | |
| 2024-05-29 | HU0000728324 | 0,782223 | 1.331.840 | |
| 2024-05-28 | HU0000728324 | 0,785312 | 1.337.100 | |
| 2024-05-27 | HU0000728324 | 0,796132 | 1.358.270 | |
| 2024-05-24 | HU0000728324 | 0,796756 | 1.359.880 | |
| 2024-05-23 | HU0000728324 | 0,795457 | 1.357.660 | |
| 2024-05-22 | HU0000728324 | 0,805195 | 1.374.290 | |
| 2024-05-21 | HU0000728324 | 0,805742 | 1.375.220 | |
| 2024-05-17 | HU0000728324 | 0,804153 | 1.381.580 | |
| 2024-05-16 | HU0000728324 | 0,807015 | 1.386.500 | |
| 2024-05-15 | HU0000728324 | 0,809352 | 1.390.510 | |
| 2024-05-14 | HU0000728324 | 0,809574 | 1.397.750 | |
| 2024-05-13 | HU0000728324 | 0,805762 | 1.391.160 | |
| 2024-05-10 | HU0000728324 | 0,801451 | 1.383.720 | |
| 2024-05-09 | HU0000728324 | 0,803184 | 1.389.030 | |
| 2024-05-08 | HU0000728324 | 0,794832 | 1.374.580 | |
| 2024-05-07 | HU0000728324 | 0,796612 | 1.377.660 | |
| 2024-05-06 | HU0000728324 | 0,792955 | 1.371.340 | |
| 2024-05-03 | HU0000728324 | 0,790047 | 1.366.310 | |
| 2024-05-02 | HU0000728324 | 0,789494 | 1.365.350 | |
| 2024-04-30 | HU0000728324 | 0,788702 | 1.387.020 | |
| 2024-04-29 | HU0000728324 | 0,791689 | 1.392.280 | |
| 2024-04-26 | HU0000728324 | 0,788517 | 1.402.470 | |
| 2024-04-25 | HU0000728324 | 0,780537 | 1.388.270 | |
| 2024-04-24 | HU0000728324 | 0,786255 | 1.398.450 | |
| 2024-04-23 | HU0000728324 | 0,787256 | 1.420.020 | |
| 2024-04-22 | HU0000728324 | 0,781315 | 1.409.310 | |
| 2024-04-19 | HU0000728324 | 0,774929 | 1.397.790 | |
| 2024-04-18 | HU0000728324 | 0,777141 | 1.401.780 | |
| 2024-04-17 | HU0000728324 | 0,772318 | 1.393.080 | |
| 2024-04-16 | HU0000728324 | 0,776167 | 1.410.900 | |
| 2024-04-15 | HU0000728324 | 0,777405 | 1.413.150 | |
| 2024-04-12 | HU0000728324 | 0,781814 | 1.421.170 | |
| 2024-04-11 | HU0000728324 | 0,786403 | 1.429.510 | |
| 2024-04-10 | HU0000728324 | 0,787118 | 1.430.810 | |
| 2024-04-09 | HU0000728324 | 0,787229 | 1.431.010 | |
| 2024-04-08 | HU0000728324 | 0,783743 | 1.424.670 | |
| 2024-04-05 | HU0000728324 | 0,783018 | 1.423.360 | |
| 2024-04-04 | HU0000728324 | 0,777560 | 1.413.430 | |
| 2024-04-03 | HU0000728324 | 0,785055 | 1.427.060 | |
| 2024-04-02 | HU0000728324 | 0,790812 | 1.437.520 | |
| 2024-03-28 | HU0000728324 | 0,806531 | 1.466.100 | |
| 2024-03-27 | HU0000728324 | 0,801566 | 1.457.070 | |
| 2024-03-26 | HU0000728324 | 0,799683 | 1.453.650 | |
| 2024-03-25 | HU0000728324 | 0,798097 | 1.460.090 | |
| 2024-03-22 | HU0000728324 | 0,799589 | 1.462.820 | |
| 2024-03-21 | HU0000728324 | 0,807170 | 1.476.680 | |
| 2024-03-20 | HU0000728324 | 0,801376 | 1.466.080 | |
| 2024-03-19 | HU0000728324 | 0,802812 | 1.468.710 | |
| 2024-03-18 | HU0000728324 | 0,802675 | 1.468.460 | |
| 2024-03-14 | HU0000728324 | 0,806046 | 1.474.630 | |
| 2024-03-13 | HU0000728324 | 0,808513 | 1.479.140 | |
| 2024-03-12 | HU0000728324 | 0,808360 | 1.478.860 | |
| 2024-03-11 | HU0000728324 | 0,801791 | 1.471.780 | |
| 2024-03-08 | HU0000728324 | 0,802479 | 1.473.040 | |
| 2024-03-07 | HU0000728324 | 0,801831 | 1.471.850 | |
| 2024-03-06 | HU0000728324 | 0,794055 | 1.457.580 | |
| 2024-03-05 | HU0000728324 | 0,792843 | 1.456.130 | |
| 2024-03-04 | HU0000728324 | 0,796900 | 1.463.580 | |
| 2024-03-01 | HU0000728324 | 0,795739 | 1.461.440 | |
| 2024-02-29 | HU0000728324 | 0,794171 | 1.458.560 | |
| 2024-02-28 | HU0000728324 | 0,789805 | 1.450.550 | |
| 2024-02-27 | HU0000728324 | 0,794504 | 1.459.180 | |
| 2024-02-26 | HU0000728324 | 0,792635 | 1.455.740 | |
| 2024-02-23 | HU0000728324 | 0,794251 | 1.433.690 | |
| 2024-02-22 | HU0000728324 | 0,793547 | 1.435.710 | |
| 2024-02-21 | HU0000728324 | 0,788470 | 1.432.250 | |
| 2024-02-20 | HU0000728324 | 0,790845 | 1.468.130 | |
| 2024-02-19 | HU0000728324 | 0,797898 | 1.481.230 | |
| 2024-02-16 | HU0000728324 | 0,798146 | 1.481.690 | |
| 2024-02-15 | HU0000728324 | 0,798952 | 1.483.180 | |
| 2024-02-14 | HU0000728324 | 0,797514 | 1.486.220 | |
| 2024-02-13 | HU0000728324 | 0,790395 | 1.472.950 | |
| 2024-02-12 | HU0000728324 | 0,798449 | 1.487.960 | |
| 2024-02-09 | HU0000728324 | 0,792616 | 1.477.090 | |
| 2024-02-08 | HU0000728324 | 0,794957 | 1.484.160 | |
| 2024-02-07 | HU0000728324 | 0,789735 | 1.474.410 | |
| 2024-02-06 | HU0000728324 | 0,790789 | 1.476.380 | |
| 2024-02-05 | HU0000728324 | 0,782490 | 1.460.890 | |
| 2024-02-02 | HU0000728324 | 0,780151 | 1.456.520 | |
| 2024-02-01 | HU0000728324 | 0,777503 | 1.451.580 | |
| 2024-01-31 | HU0000728324 | 0,772898 | 1.442.980 | |
| 2024-01-30 | HU0000728324 | 0,777983 | 1.452.470 | |
| 2024-01-29 | HU0000728324 | 0,782468 | 1.460.850 | |
| 2024-01-26 | HU0000728324 | 0,777436 | 1.451.450 | |
| 2024-01-25 | HU0000728324 | 0,775234 | 1.447.340 | |
| 2024-01-24 | HU0000728324 | 0,767695 | 1.433.260 | |
| 2024-01-23 | HU0000728324 | 0,774536 | 1.446.040 | |
| 2024-01-22 | HU0000728324 | 0,771394 | 1.440.170 | |
| 2024-01-19 | HU0000728324 | 0,768268 | 1.434.330 | |
| 2024-01-18 | HU0000728324 | 0,772621 | 1.428.590 | |
| 2024-01-17 | HU0000728324 | 0,770428 | 1.424.540 | |
| 2024-01-16 | HU0000728324 | 0,777585 | 1.437.770 | |
| 2024-01-15 | HU0000728324 | 0,784399 | 1.451.490 | |
| 2024-01-12 | HU0000728324 | 0,785044 | 1.454.540 | |
| 2024-01-11 | HU0000728324 | 0,786156 | 1.456.610 | |
| 2024-01-10 | HU0000728324 | 0,789884 | 1.463.510 | |
| 2024-01-09 | HU0000728324 | 0,789061 | 1.461.990 | |
| 2024-01-08 | HU0000728324 | 0,790689 | 1.465.000 | |
| 2024-01-05 | HU0000728324 | 0,780685 | 1.446.470 | |
| 2024-01-04 | HU0000728324 | 0,783064 | 1.450.880 | |
| 2024-01-03 | HU0000728324 | 0,785808 | 1.455.960 | |
| 2024-01-02 | HU0000728324 | 0,797560 | 1.477.730 | |
| 2023-12-29 | HU0000728324 | 0,793300 | 1.469.750 | |
| 2023-12-28 | HU0000728324 | 0,794800 | 1.472.580 | |
| 2023-12-27 | HU0000728324 | 0,790600 | 1.464.900 | |
| 2023-12-22 | HU0000728324 | 0,789900 | 1.463.530 | |
| 2023-12-21 | HU0000728324 | 0,799600 | 1.481.420 | |
| 2023-12-20 | HU0000728324 | 0,792000 | 1.467.410 | |
| 2023-12-19 | HU0000728324 | 0,796200 | 1.480.070 | |
| 2023-12-18 | HU0000728324 | 0,790900 | 1.470.160 | |
| 2023-12-15 | HU0000728324 | 0,791000 | 1.470.460 | |
| 2023-12-14 | HU0000728324 | 0,792800 | 1.503.590 | |
| 2023-12-13 | HU0000728324 | 0,795700 | 1.509.030 | |
| 2023-12-12 | HU0000728324 | 0,790000 | 1.498.140 | |
| 2023-12-11 | HU0000728324 | 0,787900 | 1.494.200 | |
| 2023-12-08 | HU0000728324 | 0,786700 | 1.501.020 | |
| 2023-12-07 | HU0000728324 | 0,784200 | 1.496.180 | |
| 2023-12-06 | HU0000728324 | 0,786500 | 1.500.630 | |
| 2023-12-05 | HU0000728324 | 0,784000 | 1.495.720 | |
| 2023-12-04 | HU0000728324 | 0,787000 | 1.501.520 | |
| 2023-12-01 | HU0000728324 | 0,781100 | 1.491.940 | |
| 2023-11-30 | HU0000728324 | 0,770500 | 1.471.830 | |
| 2023-11-29 | HU0000728324 | 0,762500 | 1.454.380 | |
| 2023-11-28 | HU0000728324 | 0,756100 | 1.442.260 | |
| 2023-11-27 | HU0000728324 | 0,761000 | 1.451.690 | |
| 2023-11-24 | HU0000728324 | 0,764000 | 1.457.350 | |
| 2023-11-23 | HU0000728324 | 0,763200 | 1.455.770 | |
| 2023-11-22 | HU0000728324 | 0,763900 | 1.457.240 | |
| 2023-11-21 | HU0000728324 | 0,757000 | 1.444.020 | |
| 2023-11-20 | HU0000728324 | 0,757700 | 1.445.310 | |
| 2023-11-17 | HU0000728324 | 0,750800 | 1.427.160 | |
| 2023-11-16 | HU0000728324 | 0,749500 | 1.424.730 | |
| 2023-11-15 | HU0000728324 | 0,756800 | 1.433.580 | |
| 2023-11-14 | HU0000728324 | 0,753400 | 1.427.230 | |
| 2023-11-13 | HU0000728324 | 0,750600 | 1.421.840 | |
| 2023-11-10 | HU0000728324 | 0,754100 | 1.428.550 | |
| 2023-11-09 | HU0000728324 | 0,753400 | 1.427.160 | |
| 2023-11-08 | HU0000728324 | 0,759300 | 1.443.370 | |
| 2023-11-07 | HU0000728324 | 0,764400 | 1.452.990 | |
| 2023-11-06 | HU0000728324 | 0,759400 | 1.443.520 | |
| 2023-11-03 | HU0000728324 | 0,758800 | 1.442.400 | |
| 2023-11-02 | HU0000728324 | 0,755800 | 1.436.610 | |
| 2023-10-31 | HU0000728324 | 0,736800 | 1.400.500 | |
| 2023-10-30 | HU0000728324 | 0,731000 | 1.389.570 | |
| 2023-10-27 | HU0000728324 | 0,727800 | 1.383.350 | |
| 2023-10-26 | HU0000728324 | 0,731000 | 1.389.470 | |
| 2023-10-25 | HU0000728324 | 0,742200 | 1.410.840 | |
| 2023-10-24 | HU0000728324 | 0,749600 | 1.424.930 | |
| 2023-10-20 | HU0000728324 | 0,743700 | 1.415.180 | |
| 2023-10-19 | HU0000728324 | 0,751500 | 1.430.120 | |
| 2023-10-18 | HU0000728324 | 0,764800 | 1.455.320 | |
| 2023-10-17 | HU0000728324 | 0,765000 | 1.455.760 | |
| 2023-10-16 | HU0000728324 | 0,759800 | 1.445.860 | |
| 2023-10-13 | HU0000728324 | 0,751600 | 1.430.350 | |
| 2023-10-12 | HU0000728324 | 0,748400 | 1.431.670 | |
| 2023-10-11 | HU0000728324 | 0,753000 | 1.440.500 | |
| 2023-10-10 | HU0000728324 | 0,755900 | 1.446.030 | |
| 2023-10-09 | HU0000728324 | 0,744600 | 1.424.380 | |
| 2023-10-06 | HU0000728324 | 0,738400 | 1.412.450 | |
| 2023-10-05 | HU0000728324 | 0,733200 | 1.401.540 | |
| 2023-10-04 | HU0000728324 | 0,741200 | 1.416.820 | |
| 2023-10-03 | HU0000728324 | 0,743700 | 1.421.580 | |
| 2023-10-02 | HU0000728324 | 0,757200 | 1.447.550 | |
| 2023-09-27 | HU0000728324 | 0,752000 | 1.437.590 | |
| 2023-09-26 | HU0000728324 | 0,744900 | 1.424.010 | |
| 2023-09-25 | HU0000728324 | 0,753800 | 1.440.980 | |
| 2023-09-22 | HU0000728324 | 0,750900 | 1.435.400 | |
| 2023-09-21 | HU0000728324 | 0,751300 | 1.436.230 | |
| 2023-09-20 | HU0000728324 | 0,768500 | 1.469.120 | |
| 2023-09-19 | HU0000728324 | 0,770700 | 1.468.100 | |
| 2023-09-18 | HU0000728324 | 0,772800 | 1.472.050 | |
| 2023-09-15 | HU0000728324 | 0,779000 | 1.483.930 | |
| 2023-09-14 | HU0000728324 | 0,790200 | 1.505.300 | |
| 2023-09-13 | HU0000728324 | 0,780400 | 1.486.640 | |
| 2023-09-12 | HU0000728324 | 0,784200 | 1.493.780 | |
| 2023-09-11 | HU0000728324 | 0,788500 | 1.568.170 | |
| 2023-09-08 | HU0000728324 | 0,786700 | 1.564.760 | |
| 2023-09-07 | HU0000728324 | 0,789500 | 1.585.120 | |
| 2023-09-06 | HU0000728324 | 0,791500 | 1.589.050 | |
| 2023-09-05 | HU0000728324 | 0,789200 | 1.584.360 | |
| 2023-09-04 | HU0000728324 | 0,792400 | 1.590.800 | |
| 2023-09-01 | HU0000728324 | 0,793000 | 1.592.100 | |
| 2023-08-31 | HU0000728324 | 0,784300 | 1.574.580 | |
| 2023-08-30 | HU0000728324 | 0,785600 | 1.577.320 | |
| 2023-08-29 | HU0000728324 | 0,783400 | 1.572.880 | |
| 2023-08-28 | HU0000728324 | 0,776600 | 1.559.150 | |
| 2023-08-25 | HU0000728324 | 0,774800 | 1.555.450 | |
| 2023-08-24 | HU0000728324 | 0,768200 | 1.542.250 | |
| 2023-08-23 | HU0000728324 | 0,774100 | 1.554.220 | |
| 2023-08-22 | HU0000728324 | 0,773600 | 1.553.150 | |
| 2023-08-21 | HU0000728324 | 0,775500 | 1.557.420 | |
| 2023-08-18 | HU0000728324 | 0,777400 | 1.561.130 | |
| 2023-08-17 | HU0000728324 | 0,777400 | 1.561.240 | |
| 2023-08-16 | HU0000728324 | 0,786300 | 1.578.940 | |
| 2023-08-15 | HU0000728324 | 0,793600 | 1.593.600 | |
| 2023-08-14 | HU0000728324 | 0,800100 | 1.596.420 | |
| 2023-08-11 | HU0000728324 | 0,796700 | 1.591.840 | |
| 2023-08-10 | HU0000728324 | 0,796700 | 1.591.810 | |
| 2023-08-09 | HU0000728324 | 0,795600 | 1.596.160 | |
| 2023-08-08 | HU0000728324 | 0,785300 | 1.577.320 | |
| 2023-08-07 | HU0000728324 | 0,784400 | 1.575.510 | |
| 2023-08-04 | HU0000728324 | 0,780700 | 1.568.080 | |
| 2023-08-03 | HU0000728324 | 0,795200 | 1.597.320 | |
| 2023-08-02 | HU0000728324 | 0,795500 | 1.597.860 | |
| 2023-08-01 | HU0000728324 | 0,802300 | 1.611.550 | |
| 2023-07-31 | HU0000728324 | 0,808800 | 1.624.570 | |
| 2023-07-28 | HU0000728324 | 0,808400 | 1.623.810 | |
| 2023-07-27 | HU0000728324 | 0,800700 | 1.608.390 | |
| 2023-07-26 | HU0000728324 | 0,801100 | 1.609.050 | |
| 2023-07-25 | HU0000728324 | 0,799300 | 1.605.610 | |
| 2023-07-24 | HU0000728324 | 0,793300 | 1.593.470 | |
| 2023-07-21 | HU0000728324 | 0,790000 | 1.586.800 | |
| 2023-07-20 | HU0000728324 | 0,786900 | 1.580.680 | |
| 2023-07-19 | HU0000728324 | 0,786900 | 1.580.720 | |
| 2023-07-18 | HU0000728324 | 0,784200 | 1.575.230 | |
| 2023-07-17 | HU0000728324 | 0,781600 | 1.569.940 | |
| 2023-07-14 | HU0000728324 | 0,781400 | 1.569.540 | |
| 2023-07-13 | HU0000728324 | 0,779400 | 1.568.150 | |
| 2023-07-12 | HU0000728324 | 0,781300 | 1.572.020 | |
| 2023-07-11 | HU0000728324 | 0,779900 | 1.569.270 | |
| 2023-07-10 | HU0000728324 | 0,775800 | 1.564.550 | |
| 2023-07-07 | HU0000728324 | 0,770400 | 1.553.630 | |
| 2023-07-06 | HU0000728324 | 0,774600 | 1.566.190 | |
| 2023-07-05 | HU0000728324 | 0,788700 | 1.601.550 | |
| 2023-07-04 | HU0000728324 | 0,790400 | 1.598.580 | |
| 2023-07-03 | HU0000728324 | 0,788400 | 1.594.420 | |
| 2023-06-30 | HU0000728324 | 0,788800 | 1.595.310 | |
| 2023-06-29 | HU0000728324 | 0,784100 | 1.585.890 | |
| 2023-06-28 | HU0000728324 | 0,782500 | 1.582.610 | |
| 2023-06-27 | HU0000728324 | 0,778800 | 1.584.380 | |
| 2023-06-26 | HU0000728324 | 0,778600 | 1.584.310 | |
| 2023-06-23 | HU0000728324 | 0,781800 | 1.590.840 | |
| 2023-06-22 | HU0000728324 | 0,782300 | 1.591.920 | |
| 2023-06-21 | HU0000728324 | 0,777300 | 1.591.410 | |
| 2023-06-20 | HU0000728324 | 0,784200 | 1.605.580 | |
| 2023-06-19 | HU0000728324 | 0,796000 | 1.629.700 | |
| 2023-06-16 | HU0000728324 | 0,796300 | 1.630.390 | |
| 2023-06-15 | HU0000728324 | 0,796100 | 1.629.920 | |
| 2023-06-14 | HU0000728324 | 0,795100 | 1.627.980 | |
| 2023-06-13 | HU0000728324 | 0,796300 | 1.630.400 | |
| 2023-06-12 | HU0000728324 | 0,792000 | 1.621.550 | |
| 2023-06-09 | HU0000728324 | 0,783800 | 1.604.720 | |
| 2023-06-08 | HU0000728324 | 0,783400 | 1.607.870 | |
| 2023-06-07 | HU0000728324 | 0,788200 | 1.617.600 | |
| 2023-06-06 | HU0000728324 | 0,798200 | 1.638.070 | |
| 2023-06-05 | HU0000728324 | 0,791000 | 1.631.240 | |
| 2023-06-02 | HU0000728324 | 0,791900 | 1.633.120 | |
| 2023-06-01 | HU0000728324 | 0,766100 | 1.579.820 | |
| 2023-05-31 | HU0000728324 | 0,766200 | 1.580.020 | |
| 2023-05-30 | HU0000728324 | 0,766200 | 1.580.000 | |
| 2023-05-26 | HU0000728324 | 0,776000 | 1.600.240 | |
| 2023-05-25 | HU0000728324 | 0,774600 | 1.597.330 | |
| 2023-05-24 | HU0000728324 | 0,781600 | 1.611.850 | |
| 2023-05-23 | HU0000728324 | 0,788700 | 1.626.400 | |
| 2023-05-22 | HU0000728324 | 0,799500 | 1.660.760 | |
| 2023-05-19 | HU0000728324 | 0,799100 | 1.659.890 | |
| 2023-05-18 | HU0000728324 | 0,808600 | 1.680.090 | |
| 2023-05-17 | HU0000728324 | 0,802200 | 1.686.650 | |
| 2023-05-16 | HU0000728324 | 0,801000 | 1.689.700 | |
| 2023-05-15 | HU0000728324 | 0,810700 | 1.710.230 | |
| 2023-05-12 | HU0000728324 | 0,808200 | 1.759.910 | |
| 2023-05-11 | HU0000728324 | 0,805100 | 1.753.140 | |
| 2023-05-10 | HU0000728324 | 0,804300 | 1.751.380 | |
| 2023-05-09 | HU0000728324 | 0,798800 | 1.739.440 | |
| 2023-05-08 | HU0000728324 | 0,805600 | 1.754.290 | |
| 2023-05-05 | HU0000728324 | 0,804800 | 1.752.600 | |
| 2023-05-04 | HU0000728324 | 0,788900 | 1.718.000 | |
| 2023-05-03 | HU0000728324 | 0,796500 | 1.734.400 | |
| 2023-05-02 | HU0000728324 | 0,801000 | 1.744.190 | |
| 2023-04-28 | HU0000728324 | 0,808500 | 1.763.120 | |
| 2023-04-27 | HU0000728324 | 0,801000 | 1.749.300 | |
| 2023-04-26 | HU0000728324 | 0,795800 | 1.737.960 | |
| 2023-04-25 | HU0000728324 | 0,802200 | 1.756.770 | |
| 2023-04-24 | HU0000728324 | 0,810300 | 1.774.500 | |
| 2023-04-21 | HU0000728324 | 0,813600 | 1.781.830 | |
| 2023-04-20 | HU0000728324 | 0,806000 | 1.775.000 | |
| 2023-04-19 | HU0000728324 | 0,809100 | 1.783.620 | |
| 2023-04-18 | HU0000728324 | 0,808900 | 1.783.240 | |
| 2023-04-17 | HU0000728324 | 0,810400 | 1.786.410 | |
| 2023-04-14 | HU0000728324 | 0,805700 | 1.776.100 | |
| 2023-04-13 | HU0000728324 | 0,803900 | 1.772.050 | |
| 2023-04-12 | HU0000728324 | 0,796800 | 1.756.480 | |
| 2023-04-11 | HU0000728324 | 0,805600 | 1.775.960 | |
| 2023-04-06 | HU0000728324 | 0,793900 | 1.750.040 | |
| 2023-04-05 | HU0000728324 | 0,794200 | 1.750.630 | |
| 2023-04-04 | HU0000728324 | 0,797600 | 1.758.310 | |
| 2023-04-03 | HU0000728324 | 0,804200 | 1.772.850 | |
| 2023-03-31 | HU0000728324 | 0,806300 | 1.777.340 | |
| 2023-03-30 | HU0000728324 | 0,792500 | 1.763.490 | |
| 2023-03-29 | HU0000728324 | 0,791500 | 1.766.390 | |
| 2023-03-28 | HU0000728324 | 0,782700 | 1.746.870 | |
| 2023-03-27 | HU0000728324 | 0,786200 | 1.754.480 | |
| 2023-03-24 | HU0000728324 | 0,781800 | 1.744.760 | |
| 2023-03-23 | HU0000728324 | 0,774400 | 1.728.150 | |
| 2023-03-22 | HU0000728324 | 0,771700 | 1.722.340 | |
| 2023-03-21 | HU0000728324 | 0,784400 | 1.750.640 | |
| 2023-03-20 | HU0000728324 | 0,771100 | 1.721.640 | |
| 2023-03-17 | HU0000728324 | 0,767900 | 1.706.900 | |
| 2023-03-16 | HU0000728324 | 0,783900 | 1.742.400 | |
| 2023-03-14 | HU0000728324 | 0,777900 | 1.729.140 | |
| 2023-03-13 | HU0000728324 | 0,767800 | 1.706.760 | |
| 2023-03-10 | HU0000728324 | 0,777500 | 1.728.180 | |
| 2023-03-09 | HU0000728324 | 0,795000 | 1.767.060 | |
| 2023-03-08 | HU0000728324 | 0,804400 | 1.788.030 | |
| 2023-03-07 | HU0000728324 | 0,815100 | 1.811.790 | |
| 2023-03-06 | HU0000728324 | 0,810700 | 1.801.990 | |
| 2023-03-03 | HU0000728324 | 0,828800 | 1.842.190 | |
| 2023-03-02 | HU0000728324 | 0,823500 | 1.830.490 | |
| 2023-03-01 | HU0000728324 | 0,805900 | 1.791.400 | |
| 2023-02-28 | HU0000728324 | 0,809700 | 1.799.790 | |
| 2023-02-27 | HU0000728324 | 0,809900 | 1.800.320 | |
| 2023-02-24 | HU0000728324 | 0,809800 | 1.770.060 | |
| 2023-02-23 | HU0000728324 | 0,815700 | 1.783.050 | |
| 2023-02-22 | HU0000728324 | 0,812700 | 1.776.400 | |
| 2023-02-21 | HU0000728324 | 0,808100 | 1.746.090 | |
| 2023-02-20 | HU0000728324 | 0,821300 | 1.749.640 | |
| 2023-02-17 | HU0000728324 | 0,820700 | 1.748.490 | |
| 2023-02-16 | HU0000728324 | 0,820900 | 1.733.970 | |
| 2023-02-15 | HU0000728324 | 0,827900 | 1.748.850 | |
| 2023-02-14 | HU0000728324 | 0,819600 | 1.705.580 | |
| 2023-02-13 | HU0000728324 | 0,823300 | 1.713.230 | |
| 2023-02-10 | HU0000728324 | 0,815500 | 1.697.020 | |
| 2023-02-09 | HU0000728324 | 0,811100 | 1.687.730 | |
| 2023-02-08 | HU0000728324 | 0,823000 | 1.702.450 | |
| 2023-02-07 | HU0000728324 | 0,829000 | 1.714.810 | |
| 2023-02-06 | HU0000728324 | 0,825800 | 1.678.430 | |
| 2023-02-03 | HU0000728324 | 0,829400 | 1.675.160 | |
| 2023-02-02 | HU0000728324 | 0,826100 | 1.670.670 | |
| 2023-02-01 | HU0000728324 | 0,822300 | 1.663.070 | |
| 2023-01-31 | HU0000728324 | 0,820000 | 1.658.060 | |
| 2023-01-30 | HU0000728324 | 0,812100 | 1.642.080 | |
| 2023-01-27 | HU0000728324 | 0,818600 | 1.655.260 | |
| 2023-01-26 | HU0000728324 | 0,815500 | 1.649.030 | |
| 2023-01-25 | HU0000728324 | 0,808800 | 1.635.330 | |
| 2023-01-24 | HU0000728324 | 0,813300 | 1.644.560 | |
| 2023-01-23 | HU0000728324 | 0,820900 | 1.659.950 | |
| 2023-01-20 | HU0000728324 | 0,814200 | 1.646.290 | |
| 2023-01-19 | HU0000728324 | 0,805200 | 1.623.230 | |
| 2023-01-18 | HU0000728324 | 0,811900 | 1.636.660 | |
| 2023-01-17 | HU0000728324 | 0,824000 | 1.661.110 | |
| 2023-01-16 | HU0000728324 | 0,819900 | 1.652.750 | |
| 2023-01-13 | HU0000728324 | 0,818400 | 1.649.770 | |
| 2023-01-12 | HU0000728324 | 0,811200 | 1.636.890 | |
| 2023-01-11 | HU0000728324 | 0,816200 | 1.646.950 | |
| 2023-01-10 | HU0000728324 | 0,811400 | 1.637.290 | |
| 2023-01-09 | HU0000728324 | 0,804300 | 1.623.020 | |
| 2023-01-06 | HU0000728324 | 0,815400 | 1.645.300 | |
| 2023-01-05 | HU0000728324 | 0,809700 | 1.636.570 | |
| 2023-01-04 | HU0000728324 | 0,807500 | 1.632.010 | |
| 2023-01-03 | HU0000728324 | 0,800800 | 1.618.510 | |
| 2023-01-02 | HU0000728324 | 0,789300 | 1.595.160 | |
| 2022-12-30 | HU0000728324 | 0,785800 | 1.588.160 | |
| 2022-12-29 | HU0000728324 | 0,791500 | 1.599.630 | |
| 2022-12-28 | HU0000728324 | 0,781700 | 1.579.900 | |
| 2022-12-27 | HU0000728324 | 0,790400 | 1.597.380 | |
| 2022-12-23 | HU0000728324 | 0,790100 | 1.596.870 | |
| 2022-12-22 | HU0000728324 | 0,791000 | 1.598.750 | |
| 2022-12-21 | HU0000728324 | 0,793900 | 1.604.630 | |
| 2022-12-20 | HU0000728324 | 0,774100 | 1.564.560 | |
| 2022-12-19 | HU0000728324 | 0,775500 | 1.567.300 | |
| 2022-12-16 | HU0000728324 | 0,785600 | 1.587.710 | |
| 2022-12-15 | HU0000728324 | 0,786400 | 1.589.470 | |
| 2022-12-14 | HU0000728324 | 0,806900 | 1.630.920 | |
| 2022-12-13 | HU0000728324 | 0,804600 | 1.626.250 | |
| 2022-12-12 | HU0000728324 | 0,802600 | 1.622.150 | |
| 2022-12-09 | HU0000728324 | 0,798100 | 1.613.000 | |
| 2022-12-08 | HU0000728324 | 0,810100 | 1.637.200 | |
| 2022-12-07 | HU0000728324 | 0,802100 | 1.621.980 | |
| 2022-12-06 | HU0000728324 | 0,806600 | 1.631.190 | |
| 2022-12-05 | HU0000728324 | 0,813600 | 1.632.750 | |
| 2022-12-02 | HU0000728324 | 0,825400 | 1.656.440 | |
| 2022-12-01 | HU0000728324 | 0,817400 | 1.640.480 | |
| 2022-11-30 | HU0000728324 | 0,819100 | 1.643.900 | |
| 2022-11-29 | HU0000728324 | 0,801300 | 1.608.140 | |
| 2022-11-28 | HU0000728324 | 0,801000 | 1.607.430 | |
| 2022-11-25 | HU0000728324 | 0,800500 | 1.606.530 | |
| 2022-11-24 | HU0000728324 | 0,797800 | 1.601.110 | |
| 2022-11-23 | HU0000728324 | 0,798700 | 1.602.940 | |
| 2022-11-22 | HU0000728324 | 0,795300 | 1.596.070 | |
| 2022-11-21 | HU0000728324 | 0,795900 | 1.535.350 | |
| 2022-11-18 | HU0000728324 | 0,796500 | 1.536.560 | |
| 2022-11-17 | HU0000728324 | 0,790300 | 1.524.630 | |
| 2022-11-16 | HU0000728324 | 0,793000 | 1.529.800 | |
| 2022-11-15 | HU0000728324 | 0,801600 | 1.546.370 | |
| 2022-11-14 | HU0000728324 | 0,793200 | 1.530.250 | |
| 2022-11-11 | HU0000728324 | 0,794900 | 1.533.430 | |
| 2022-11-10 | HU0000728324 | 0,795900 | 1.535.400 | |
| 2022-11-09 | HU0000728324 | 0,768100 | 1.481.790 | |
| 2022-11-08 | HU0000728324 | 0,776600 | 1.478.330 | |
| 2022-11-07 | HU0000728324 | 0,776800 | 1.478.660 | |
| 2022-11-04 | HU0000728324 | 0,778700 | 1.482.170 | |
| 2022-11-03 | HU0000728324 | 0,776300 | 1.477.750 | |
| 2022-11-02 | HU0000728324 | 0,777500 | 1.480.000 | |
| 2022-10-28 | HU0000728324 | 0,776600 | 1.478.240 | |
| 2022-10-27 | HU0000728324 | 0,758400 | 1.444.170 | |
| 2022-10-26 | HU0000728324 | 0,759000 | 1.445.220 | |
| 2022-10-25 | HU0000728324 | 0,759000 | 1.448.000 | |
| 2022-10-24 | HU0000728324 | 0,746200 | 1.423.710 | |
| 2022-10-21 | HU0000728324 | 0,749000 | 1.431.920 | |
| 2022-10-20 | HU0000728324 | 0,745900 | 1.417.560 | |
| 2022-10-19 | HU0000728324 | 0,754000 | 1.432.810 | |
| 2022-10-18 | HU0000728324 | 0,763500 | 1.450.990 | |
| 2022-10-17 | HU0000728324 | 0,762700 | 1.449.980 | |
| 2022-10-14 | HU0000728324 | 0,751400 | 1.465.670 | |
| 2022-10-13 | HU0000728324 | 0,761200 | 1.486.670 | |
| 2022-10-12 | HU0000728324 | 0,756900 | 1.478.360 | |
| 2022-10-11 | HU0000728324 | 0,756000 | 1.476.500 | |
| 2022-10-10 | HU0000728324 | 0,758900 | 1.482.110 | |
| 2022-10-07 | HU0000728324 | 0,761200 | 1.486.750 | |
| 2022-10-06 | HU0000728324 | 0,771500 | 1.498.410 | |
| 2022-10-05 | HU0000728324 | 0,770100 | 1.502.140 | |
| 2022-10-04 | HU0000728324 | 0,765000 | 1.484.670 | |
| 2022-10-03 | HU0000728324 | 0,747500 | 1.450.570 | |
| 2022-09-30 | HU0000728324 | 0,734200 | 1.424.860 | |
| 2022-09-29 | HU0000728324 | 0,747600 | 1.402.330 | |
| 2022-09-28 | HU0000728324 | 0,769800 | 1.454.010 | |
| 2022-09-27 | HU0000728324 | 0,761500 | 1.438.300 | |
| 2022-09-26 | HU0000728324 | 0,762000 | 1.439.310 | |
| 2022-09-22 | HU0000728324 | 0,766600 | 1.447.970 | |
| 2022-09-21 | HU0000728324 | 0,781300 | 1.475.630 | |
| 2022-09-20 | HU0000728324 | 0,785400 | 1.483.440 | |
| 2022-09-19 | HU0000728324 | 0,794200 | 1.500.060 | |
| 2022-09-16 | HU0000728324 | 0,792700 | 1.458.160 | |
| 2022-09-15 | HU0000728324 | 0,804000 | 1.478.800 | |
| 2022-09-14 | HU0000728324 | 0,812800 | 1.495.030 | |
| 2022-09-13 | HU0000728324 | 0,813700 | 1.496.690 | |
| 2022-09-12 | HU0000728324 | 0,834200 | 1.534.400 | |
| 2022-09-09 | HU0000728324 | 0,828500 | 1.526.460 | |
| 2022-09-08 | HU0000728324 | 0,816800 | 1.504.880 | |
| 2022-09-07 | HU0000728324 | 0,807800 | 1.490.800 | |
| 2022-09-06 | HU0000728324 | 0,796800 | 1.470.590 | |
| 2022-09-05 | HU0000728324 | 0,799300 | 1.475.120 | |
| 2022-09-02 | HU0000728324 | 0,799000 | 1.480.420 | |
| 2022-09-01 | HU0000728324 | 0,806400 | 1.494.220 | |
| 2022-08-31 | HU0000728324 | 0,806400 | 1.494.140 | |
| 2022-08-30 | HU0000728324 | 0,810400 | 1.501.550 | |
| 2022-08-29 | HU0000728324 | 0,820400 | 1.528.670 | |
| 2022-08-26 | HU0000728324 | 0,830200 | 1.541.170 | |
| 2022-08-25 | HU0000728324 | 0,856700 | 1.590.420 | |
| 2022-08-24 | HU0000728324 | 0,850000 | 1.579.240 | |
| 2022-08-23 | HU0000728324 | 0,840700 | 1.561.980 | |
| 2022-08-22 | HU0000728324 | 0,845600 | 1.570.960 | |
| 2022-08-19 | HU0000728324 | 0,846900 | 1.573.450 | |
| 2022-08-18 | HU0000728324 | 0,853600 | 1.585.790 | |
| 2022-08-17 | HU0000728324 | 0,850600 | 1.580.370 | |
| 2022-08-16 | HU0000728324 | 0,859800 | 1.597.300 | |
| 2022-08-15 | HU0000728324 | 0,859900 | 1.597.570 | |
| 2022-08-12 | HU0000728324 | 0,849600 | 1.578.350 | |
| 2022-08-11 | HU0000728324 | 0,836800 | 1.554.600 | |
| 2022-08-10 | HU0000728324 | 0,834500 | 1.550.330 | |
| 2022-08-09 | HU0000728324 | 0,821300 | 1.525.890 | |
| 2022-08-08 | HU0000728324 | 0,840900 | 1.562.320 | |
| 2022-08-05 | HU0000728324 | 0,837000 | 1.554.950 | |
| 2022-08-04 | HU0000728324 | 0,834200 | 1.552.390 | |
| 2022-08-03 | HU0000728324 | 0,841200 | 1.565.330 | |
| 2022-08-02 | HU0000728324 | 0,836000 | 1.555.600 | |
| 2022-08-01 | HU0000728324 | 0,830200 | 1.544.810 | |
| 2022-07-29 | HU0000728324 | 0,827400 | 1.539.670 | |
| 2022-07-28 | HU0000728324 | 0,829900 | 1.544.820 | |
| 2022-07-27 | HU0000728324 | 0,823600 | 1.533.130 | |
| 2022-07-26 | HU0000728324 | 0,820700 | 1.527.690 | |
| 2022-07-25 | HU0000728324 | 0,823800 | 1.539.920 | |
| 2022-07-22 | HU0000728324 | 0,823900 | 1.539.940 | |
| 2022-07-21 | HU0000728324 | 0,833400 | 1.565.280 | |
| 2022-07-20 | HU0000728324 | 0,826700 | 1.552.820 | |
| 2022-07-19 | HU0000728324 | 0,819300 | 1.538.810 | |
| 2022-07-18 | HU0000728324 | 0,803400 | 1.509.050 | |
| 2022-07-15 | HU0000728324 | 0,812700 | 1.521.380 | |
| 2022-07-14 | HU0000728324 | 0,798100 | 1.494.010 | |
| 2022-07-13 | HU0000728324 | 0,804200 | 1.505.480 | |
| 2022-07-12 | HU0000728324 | 0,809400 | 1.515.250 | |
| 2022-07-11 | HU0000728324 | 0,810000 | 1.516.490 | |
| 2022-07-08 | HU0000728324 | 0,817700 | 1.530.860 | |
| 2022-07-07 | HU0000728324 | 0,820800 | 1.536.550 | |
| 2022-07-06 | HU0000728324 | 0,807000 | 1.511.940 | |
| 2022-07-05 | HU0000728324 | 0,800600 | 1.499.970 | |
| 2022-07-04 | HU0000728324 | 0,782500 | 1.466.020 | |
| 2022-07-01 | HU0000728324 | 0,783900 | 1.468.710 | |
| 2022-06-30 | HU0000728324 | 0,772100 | 1.446.570 | |
| 2022-06-29 | HU0000728324 | 0,776500 | 1.454.740 | |
| 2022-06-28 | HU0000728324 | 0,774300 | 1.450.600 | |
| 2022-06-27 | HU0000728324 | 0,784200 | 1.469.270 | |
| 2022-06-24 | HU0000728324 | 0,785000 | 1.470.690 | |
| 2022-06-23 | HU0000728324 | 0,764200 | 1.431.840 | |
| 2022-06-22 | HU0000728324 | 0,746700 | 1.403.450 | |
| 2022-06-21 | HU0000728324 | 0,752100 | 1.413.710 | |
| 2022-06-20 | HU0000728324 | 0,741600 | 1.393.930 | |
| 2022-06-17 | HU0000728324 | 0,742000 | 1.398.560 | |
| 2022-06-16 | HU0000728324 | 0,732700 | 1.380.960 | |
| 2022-06-15 | HU0000728324 | 0,763100 | 1.438.310 | |
| 2022-06-14 | HU0000728324 | 0,751600 | 1.498.300 | |
| 2022-06-13 | HU0000728324 | 0,755400 | 1.505.770 | |
| 2022-06-10 | HU0000728324 | 0,776200 | 1.547.310 | |
| 2022-06-09 | HU0000728324 | 0,781500 | 1.551.000 | |
| 2022-06-08 | HU0000728324 | 0,796600 | 1.581.010 | |
| 2022-06-07 | HU0000728324 | 0,799600 | 1.586.920 | |
| 2022-06-03 | HU0000728324 | 0,788300 | 1.564.450 | |
| 2022-06-02 | HU0000728324 | 0,797400 | 1.582.630 | |
| 2022-06-01 | HU0000728324 | 0,782600 | 1.603.010 | |
| 2022-05-31 | HU0000728324 | 0,784600 | 1.607.120 | |
| 2022-05-30 | HU0000728324 | 0,781400 | 1.600.510 | |
| 2022-05-26 | HU0000728324 | 0,766200 | 1.603.600 | |
| 2022-05-25 | HU0000728324 | 0,754300 | 1.578.660 | |
| 2022-05-24 | HU0000728324 | 0,744900 | 1.563.950 | |
| 2022-05-23 | HU0000728324 | 0,765000 | 1.606.960 | |
| 2022-05-20 | HU0000728324 | 0,768400 | 1.510.070 | |
| 2022-05-19 | HU0000728324 | 0,765900 | 1.455.610 | |
| 2022-05-18 | HU0000728324 | 0,772900 | 1.468.990 | |
| 2022-05-17 | HU0000728324 | 0,796200 | 1.513.360 | |
| 2022-05-16 | HU0000728324 | 0,790000 | 1.501.510 | |
| 2022-05-13 | HU0000728324 | 0,799900 | 1.520.220 | |
| 2022-05-12 | HU0000728324 | 0,775900 | 1.477.070 | |
| 2022-05-11 | HU0000728324 | 0,762200 | 1.466.170 | |
| 2022-05-10 | HU0000728324 | 0,769300 | 1.484.490 | |
| 2022-05-09 | HU0000728324 | 0,768200 | 1.482.350 | |
| 2022-05-06 | HU0000728324 | 0,798600 | 1.541.040 | |
| 2022-05-06 | HU0000728324 | 0,816400 | 1.565.060 | |
| 2022-05-05 | HU0000728324 | 0,816400 | 1.565.060 | |
| 2022-05-04 | HU0000728324 | 0,844300 | 1.612.140 | |
| 2022-05-03 | HU0000728324 | 0,839900 | 1.603.680 | |
| 2022-05-02 | HU0000728324 | 0,840400 | 1.604.740 | |
| 2022-04-29 | HU0000728324 | 0,835700 | 1.595.700 | |
| 2022-04-28 | HU0000728324 | 0,846400 | 1.616.170 | |
| 2022-04-27 | HU0000728324 | 0,833200 | 1.591.050 | |
| 2022-04-26 | HU0000728324 | 0,828300 | 1.576.570 | |
| 2022-04-25 | HU0000728324 | 0,848300 | 1.614.560 | |
| 2022-04-22 | HU0000728324 | 0,841500 | 1.601.660 | |
| 2022-04-21 | HU0000728324 | 0,858200 | 1.633.420 | |
| 2022-04-20 | HU0000728324 | 0,873000 | 1.661.690 | |
| 2022-04-19 | HU0000728324 | 0,871400 | 1.658.640 | |
| 2022-04-14 | HU0000728324 | 0,867300 | 1.650.850 | |
| 2022-04-13 | HU0000728324 | 0,862600 | 1.637.850 | |
| 2022-04-12 | HU0000728324 | 0,858700 | 1.630.550 | |
| 2022-04-11 | HU0000728324 | 0,854700 | 1.622.830 | |
| 2022-04-08 | HU0000728324 | 0,863800 | 1.657.500 | |
| 2022-04-07 | HU0000728324 | 0,867300 | 1.664.140 | |
| 2022-04-06 | HU0000728324 | 0,858100 | 1.646.390 | |
| 2022-04-05 | HU0000728324 | 0,869000 | 1.667.330 | |
| 2022-04-04 | HU0000728324 | 0,874600 | 1.678.160 | |
| 2022-04-01 | HU0000728324 | 0,864700 | 1.659.050 | |
| 2022-03-31 | HU0000728324 | 0,854100 | 1.692.900 | |
| 2022-03-30 | HU0000728324 | 0,861500 | 1.707.450 | |
| 2022-03-29 | HU0000728324 | 0,869000 | 1.722.370 | |
| 2022-03-28 | HU0000728324 | 0,854300 | 1.693.240 | |
| 2022-03-25 | HU0000728324 | 0,850600 | 1.685.880 | |
| 2022-03-24 | HU0000728324 | 0,852300 | 1.689.370 | |
| 2022-03-23 | HU0000728324 | 0,846000 | 1.676.780 | |
| 2022-03-22 | HU0000728324 | 0,858200 | 1.697.050 | |
| 2022-03-21 | HU0000728324 | 0,850200 | 1.671.390 | |
| 2022-03-18 | HU0000728324 | 0,857000 | 1.684.790 | |
| 2022-03-17 | HU0000728324 | 0,843500 | 1.658.630 | |
| 2022-03-16 | HU0000728324 | 0,834300 | 1.641.070 | |
| 2022-03-11 | HU0000728324 | 0,802400 | 1.578.360 | |
| 2022-03-10 | HU0000728324 | 0,813600 | 1.600.260 | |
| 2022-03-09 | HU0000728324 | 0,817200 | 1.611.640 | |
| 2022-03-08 | HU0000728324 | 0,809200 | 1.595.730 | |
| 2022-03-07 | HU0000728324 | 0,820600 | 1.618.250 | |
| 2022-03-04 | HU0000728324 | 0,837300 | 1.659.110 | |
| 2022-03-03 | HU0000728324 | 0,842000 | 1.668.490 | |
| 2022-03-02 | HU0000728324 | 0,850600 | 1.691.720 | |
| 2022-03-01 | HU0000728324 | 0,841000 | 1.672.670 | |
| 2022-02-28 | HU0000728324 | 0,844800 | 1.715.760 | |
| 2022-02-25 | HU0000728324 | 0,842900 | 1.713.610 | |
| 2022-02-24 | HU0000728324 | 0,833500 | 1.699.230 | |
| 2022-02-23 | HU0000728324 | 0,823400 | 1.675.130 | |
| 2022-02-22 | HU0000728324 | 0,833900 | 1.692.070 | |
| 2022-02-21 | HU0000728324 | 0,839400 | 1.700.220 | |
| 2022-02-18 | HU0000728324 | 0,842000 | 1.705.450 | |
| 2022-02-17 | HU0000728324 | 0,850200 | 1.721.710 | |
| 2022-02-16 | HU0000728324 | 0,866500 | 1.754.740 | |
| 2022-02-15 | HU0000728324 | 0,867700 | 1.743.030 | |
| 2022-02-14 | HU0000728324 | 0,855000 | 1.703.160 | |
| 2022-02-11 | HU0000728324 | 0,861500 | 1.716.010 | |
| 2022-02-10 | HU0000728324 | 0,872800 | 1.735.390 | |
| 2022-02-09 | HU0000728324 | 0,882800 | 1.755.400 | |
| 2022-02-08 | HU0000728324 | 0,867500 | 1.715.830 | |
| 2022-02-07 | HU0000728324 | 0,853100 | 1.687.410 | |
| 2022-02-04 | HU0000728324 | 0,847400 | 1.672.060 | |
| 2022-02-03 | HU0000728324 | 0,847300 | 1.671.960 | |
| 2022-02-02 | HU0000728324 | 0,871100 | 1.718.760 | |
| 2022-02-01 | HU0000728324 | 0,872600 | 1.720.510 | |
| 2022-01-31 | HU0000728324 | 0,867200 | 1.704.400 | |
| 2022-01-28 | HU0000728324 | 0,850100 | 1.669.600 | |
| 2022-01-27 | HU0000728324 | 0,840600 | 1.611.500 | |
| 2022-01-26 | HU0000728324 | 0,842500 | 1.606.240 | |
| 2022-01-25 | HU0000728324 | 0,848100 | 1.616.980 | |
| 2022-01-24 | HU0000728324 | 0,859500 | 1.638.660 | |
| 2022-01-21 | HU0000728324 | 0,856200 | 1.630.400 | |
| 2022-01-20 | HU0000728324 | 0,862300 | 1.622.380 | |
| 2022-01-19 | HU0000728324 | 0,873000 | 1.633.150 | |
| 2022-01-18 | HU0000728324 | 0,875200 | 1.625.330 | |
| 2022-01-17 | HU0000728324 | 0,886100 | 1.645.110 | |
| 2022-01-14 | HU0000728324 | 0,884500 | 1.612.300 | |
| 2022-01-13 | HU0000728324 | 0,890900 | 1.618.090 | |
| 2022-01-12 | HU0000728324 | 0,902300 | 1.632.740 | |
| 2022-01-11 | HU0000728324 | 0,906000 | 1.639.560 | |
| 2022-01-10 | HU0000728324 | 0,896800 | 1.622.810 | |
| 2022-01-07 | HU0000728324 | 0,905700 | 1.638.890 | |
| 2022-01-06 | HU0000728324 | 0,920300 | 1.665.330 | |
| 2022-01-05 | HU0000728324 | 0,920300 | 1.665.300 | |
| 2022-01-04 | HU0000728324 | 0,942100 | 1.704.830 | |
| 2022-01-03 | HU0000728324 | 0,951300 | 1.718.020 | |
| 2021-12-31 | HU0000728324 | 0,944300 | 1.706.280 | |
| 2021-12-30 | HU0000728324 | 0,953700 | 1.673.400 | |
| 2021-12-29 | HU0000728324 | 0,945300 | 1.658.670 | |
| 2021-12-28 | HU0000728324 | 0,946900 | 1.656.520 | |
| 2021-12-27 | HU0000728324 | 0,951100 | 1.603.710 | |
| 2021-12-23 | HU0000728324 | 0,947800 | 1.596.130 | |
| 2021-12-22 | HU0000728324 | 0,947000 | 1.591.100 | |
| 2021-12-21 | HU0000728324 | 0,942200 | 1.578.330 | |
| 2021-12-20 | HU0000728324 | 0,924100 | 1.538.880 | |
| 2021-12-17 | HU0000728324 | 0,947700 | 1.483.120 | |
| 2021-12-16 | HU0000728324 | 0,937700 | 1.467.510 | |
| 2021-12-15 | HU0000728324 | 0,943900 | 1.462.000 | |
| 2021-12-14 | HU0000728324 | 0,944100 | 1.462.240 | |
| 2021-12-13 | HU0000728324 | 0,946700 | 1.421.020 | |
| 2021-12-10 | HU0000728324 | 0,952400 | 1.419.680 | |
| 2021-12-09 | HU0000728324 | 0,961600 | 1.431.370 | |
| 2021-12-08 | HU0000728324 | 0,972700 | 1.435.820 | |
| 2021-12-07 | HU0000728324 | 0,962900 | 1.418.360 | |
| 2021-12-06 | HU0000728324 | 0,945500 | 1.377.270 | |
| 2021-12-03 | HU0000728324 | 0,936900 | 1.363.990 | |
| 2021-12-02 | HU0000728324 | 0,950500 | 1.374.730 | |
| 2021-12-01 | HU0000728324 | 0,935700 | 1.270.320 | |
| 2021-11-30 | HU0000728324 | 0,948200 | 1.287.310 | |
| 2021-11-29 | HU0000728324 | 0,963600 | 1.305.210 | |
| 2021-11-26 | HU0000728324 | 0,965100 | 1.298.210 | |
| 2021-11-25 | HU0000728324 | 0,993100 | 1.312.380 | |
| 2021-11-25 | HU0000728324 | 0,992500 | 1.315.990 | |
| 2021-11-24 | HU0000728324 | 0,993100 | 1.312.380 | |
| 2021-11-23 | HU0000728324 | 0,987700 | 1.256.860 | |
| 2021-11-22 | HU0000728324 | 1,001600 | 1.264.090 | |
| 2021-11-19 | HU0000728324 | 1,005100 | 1.258.730 | |
| 2021-11-18 | HU0000728324 | 1,006500 | 1.248.530 | |
| 2021-11-17 | HU0000728324 | 1,018200 | 1.246.360 | |
| 2021-11-16 | HU0000728324 | 1,026900 | 1.234.710 | |
| 2021-11-15 | HU0000728324 | 1,013000 | 1.202.070 | |
| 2021-11-12 | HU0000728324 | 1,011800 | 1.200.580 | |
| 2021-11-11 | HU0000728324 | 1,011000 | 1.192.470 | |
| 2021-11-10 | HU0000728324 | 1,010500 | 1.138.810 | |
| 2021-11-09 | HU0000728324 | 1,015200 | 1.134.470 | |
| 2021-11-08 | HU0000728324 | 1,016100 | 1.125.380 | |
| 2021-11-05 | HU0000728324 | 1,024200 | 1.116.250 | |
| 2021-11-04 | HU0000728324 | 1,034300 | 1.118.140 | |
| 2021-11-03 | HU0000728324 | 1,028900 | 1.095.070 | |
| 2021-11-02 | HU0000728324 | 1,017400 | 1.081.440 | |
| 2021-10-29 | HU0000728324 | 1,010600 | 1.069.530 | |
| 2021-10-28 | HU0000728324 | 0,995700 | 1.043.980 | |
| 2021-10-27 | HU0000728324 | 0,989000 | 1.001.840 | |
| 2021-10-26 | HU0000728324 | 0,998100 | 974.623 | |
| 2021-10-25 | HU0000728324 | 1,002000 | 954.061 | |
| 2021-10-22 | HU0000728324 | 0,997200 | 934.709 | |
| 2021-10-21 | HU0000728324 | 1,001500 | 891.494 | |
| 2021-10-20 | HU0000728324 | 0,998200 | 878.773 | |
| 2021-10-19 | HU0000728324 | 0,997300 | 847.817 | |
| 2021-10-18 | HU0000728324 | 0,997000 | 847.480 | |
| 2021-10-15 | HU0000728324 | 1,000300 | 850.337 | |
| 2021-10-15 | HU0000728324 | 0,997900 | 848.322 | |
| 2021-10-14 | HU0000728324 | 1,000300 | 850.337 | |
| 2021-10-14 | HU0000728324 | 0,998000 | 848.347 | |
| 2021-10-13 | HU0000728324 | 0,998000 | 848.347 | |
| 2021-10-13 | HU0000728324 | 0,997900 | 848.270 | |
| 2021-10-12 | HU0000728324 | 0,997900 | 848.270 | |