Aktuális árfolyam
0,7039
2025-06-10
Eszközérték
1 M
Forint
Hozam (1 év)
-11,40%
Évesített hozam
-31,52%
Maximum ár
0,8043
Minimum ár
0,6381
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,703887 | - |
| 2025-06-06 | 0,704444 | +0,08% |
| 2025-06-05 | 0,702587 | -0,26% |
| 2025-06-04 | 0,703369 | +0,11% |
| 2025-06-03 | 0,703094 | -0,04% |
| 2025-05-30 | 0,702758 | -0,05% |
| 2025-05-29 | 0,703587 | +0,12% |
| 2025-05-28 | 0,702953 | -0,09% |
| 2025-05-27 | 0,705687 | +0,39% |
| 2025-05-26 | 0,693288 | -1,76% |
| 2025-05-23 | 0,691135 | -0,31% |
| 2025-05-22 | 0,700317 | +1,33% |
| 2025-05-21 | 0,701699 | +0,20% |
| 2025-05-20 | 0,712627 | +1,56% |
| 2025-05-19 | 0,707698 | -0,69% |
| 2025-05-16 | 0,708170 | +0,07% |
| 2025-05-15 | 0,701779 | -0,90% |
| 2025-05-14 | 0,697539 | -0,60% |
| 2025-05-13 | 0,698919 | +0,20% |
| 2025-05-12 | 0,710182 | +1,61% |
| 2025-05-09 | 0,688067 | -3,11% |
| 2025-05-08 | 0,689918 | +0,27% |
| 2025-05-07 | 0,686490 | -0,50% |
| 2025-05-06 | 0,677817 | -1,26% |
| 2025-05-05 | 0,687516 | +1,43% |
| 2025-04-30 | 0,675296 | -1,78% |
| 2025-04-29 | 0,670988 | -0,64% |
| 2025-04-28 | 0,666392 | -0,68% |
| 2025-04-25 | 0,668169 | +0,27% |
| 2025-04-24 | 0,668382 | +0,03% |
| 2025-04-23 | 0,659938 | -1,26% |
| 2025-04-22 | 0,645930 | -2,12% |
| 2025-04-17 | 0,643310 | -0,41% |
| 2025-04-16 | 0,648076 | +0,74% |
| 2025-04-15 | 0,659057 | +1,69% |
| 2025-04-14 | 0,657169 | -0,29% |
| 2025-04-11 | 0,646561 | -1,61% |
| 2025-04-10 | 0,644122 | -0,38% |
| 2025-04-09 | 0,665731 | +3,35% |
| 2025-04-08 | 0,638091 | -4,15% |
| 2025-04-07 | 0,648988 | +1,71% |
| 2025-04-04 | 0,656325 | +1,13% |
| 2025-04-03 | 0,676293 | +3,04% |
| 2025-04-02 | 0,707860 | +4,67% |
| 2025-04-01 | 0,707521 | -0,05% |
| 2025-03-31 | 0,708161 | +0,09% |
| 2025-03-28 | 0,708263 | +0,01% |
| 2025-03-27 | 0,724666 | +2,32% |
| 2025-03-26 | 0,726502 | +0,25% |
| 2025-03-25 | 0,728295 | +0,25% |
| 2025-03-24 | 0,731840 | +0,49% |
| 2025-03-21 | 0,728278 | -0,49% |
| 2025-03-20 | 0,733719 | +0,75% |
| 2025-03-19 | 0,736066 | +0,32% |
| 2025-03-18 | 0,732964 | -0,42% |
| 2025-03-17 | 0,735769 | +0,38% |
| 2025-03-14 | 0,724517 | -1,53% |
| 2025-03-13 | 0,715662 | -1,22% |
| 2025-03-12 | 0,721434 | +0,81% |
| 2025-03-11 | 0,727956 | +0,90% |
| 2025-03-10 | 0,741981 | +1,93% |
| 2025-03-07 | 0,758749 | +2,26% |
| 2025-03-06 | 0,755893 | -0,38% |
| 2025-03-05 | 0,759598 | +0,49% |
| 2025-03-04 | 0,762648 | +0,40% |
| 2025-03-03 | 0,776345 | +1,80% |
| 2025-02-28 | 0,788214 | +1,53% |
| 2025-02-27 | 0,783830 | -0,56% |
| 2025-02-26 | 0,785298 | +0,19% |
| 2025-02-25 | 0,785890 | +0,08% |
| 2025-02-24 | 0,790740 | +0,62% |
| 2025-02-21 | 0,783036 | -0,97% |
| 2025-02-20 | 0,779734 | -0,42% |
| 2025-02-19 | 0,784783 | +0,65% |
| 2025-02-18 | 0,781571 | -0,41% |
| 2025-02-17 | 0,774224 | -0,94% |
| 2025-02-14 | 0,772497 | -0,22% |
| 2025-02-13 | 0,777948 | +0,71% |
| 2025-02-12 | 0,778355 | +0,05% |
| 2025-02-11 | 0,782171 | +0,49% |
| 2025-02-10 | 0,787395 | +0,67% |
| 2025-02-07 | 0,785231 | -0,27% |
| 2025-02-06 | 0,789747 | +0,58% |
| 2025-02-05 | 0,791956 | +0,28% |
| 2025-02-04 | 0,791392 | -0,07% |
| 2025-02-03 | 0,792543 | +0,15% |
| 2025-01-31 | 0,796271 | +0,47% |
| 2025-01-30 | 0,804334 | +1,01% |
| 2025-01-29 | 0,794418 | -1,23% |