| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 3 Alapok Alapja | ||||
| Évesített hozam: 5,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-08 | HU0000728431 | 1,060700 | 6.978.630.000 | |
| 2022-12-07 | HU0000728431 | 1,052900 | 6.927.090.000 | |
| 2022-12-06 | HU0000728431 | 1,071200 | 7.047.980.000 | |
| 2022-12-05 | HU0000728431 | 1,069000 | 7.033.290.000 | |
| 2022-12-01 | HU0000728431 | 1,087400 | 7.154.130.000 | |
| 2022-11-30 | HU0000728431 | 1,058700 | 6.972.310.000 | |
| 2022-11-29 | HU0000728431 | 1,050500 | 6.990.920.000 | |
| 2022-11-28 | HU0000728431 | 1,059600 | 7.082.890.000 | |
| 2022-11-25 | HU0000728431 | 1,078600 | 7.231.880.000 | |
| 2022-11-24 | HU0000728431 | 1,081400 | 7.254.940.000 | |
|
|
||||
| 2022-11-23 | HU0000728431 | 1,061100 | 7.127.200.000 | |
| 2022-11-22 | HU0000728431 | 1,061500 | 7.137.130.000 | |
| 2022-11-21 | HU0000728431 | 1,062100 | 7.154.000.000 | |
| 2022-11-18 | HU0000728431 | 1,059800 | 7.153.620.000 | |
| 2022-11-17 | HU0000728431 | 1,054200 | 7.144.260.000 | |
| 2022-11-16 | HU0000728431 | 1,052400 | 7.151.000.000 | |
| 2022-11-15 | HU0000728431 | 1,051100 | 7.157.390.000 | |
| 2022-11-14 | HU0000728431 | 1,053800 | 7.184.930.000 | |
| 2022-11-11 | HU0000728431 | 1,051000 | 7.173.390.000 | |
| 2022-11-10 | HU0000728431 | 1,029500 | 7.036.120.000 | |
| 2022-11-09 | HU0000728431 | 1,015500 | 6.961.670.000 | |
| 2022-11-08 | HU0000728431 | 1,008600 | 6.959.890.000 | |
| 2022-11-07 | HU0000728431 | 1,005400 | 6.989.900.000 | |
| 2022-11-04 | HU0000728431 | 1,011200 | 7.040.670.000 | |
| 2022-11-03 | HU0000728431 | 1,017800 | 7.118.160.000 | |
| 2022-11-02 | HU0000728431 | 1,028600 | 7.230.510.000 | |
| 2022-10-28 | HU0000728431 | 1,027800 | 7.257.240.000 | |
| 2022-10-27 | HU0000728431 | 1,009100 | 7.175.050.000 | |
| 2022-10-26 | HU0000728431 | 1,015000 | 7.256.160.000 | |
| 2022-10-25 | HU0000728431 | 1,025700 | 7.370.280.000 | |
| 2022-10-24 | HU0000728431 | 1,020400 | 7.339.930.000 | |
| 2022-10-21 | HU0000728431 | 1,004100 | 7.259.600.000 | |
| 2022-10-20 | HU0000728431 | 1,008300 | 7.313.260.000 | |
| 2022-10-19 | HU0000728431 | 1,013300 | 7.369.420.000 | |
| 2022-10-18 | HU0000728431 | 1,015300 | 7.393.420.000 | |
| 2022-10-17 | HU0000728431 | 1,018700 | 7.431.650.000 | |
| 2022-10-14 | HU0000728431 | 1,027800 | 7.565.030.000 | |
| 2022-10-13 | HU0000728431 | 1,044000 | 7.706.500.000 | |
| 2022-10-12 | HU0000728431 | 1,042600 | 7.723.190.000 | |
| 2022-10-11 | HU0000728431 | 1,043900 | 7.772.200.000 | |
| 2022-10-10 | HU0000728431 | 1,048300 | 7.856.350.000 | |
| 2022-10-07 | HU0000728431 | 1,051400 | 7.911.640.000 | |
| 2022-10-06 | HU0000728431 | 1,062900 | 8.006.990.000 | |
| 2022-10-05 | HU0000728431 | 1,057400 | 7.996.300.000 | |
| 2022-10-04 | HU0000728431 | 1,041100 | 7.881.520.000 | |
| 2022-10-03 | HU0000728431 | 1,025300 | 7.783.940.000 | |
| 2022-09-30 | HU0000728431 | 1,019900 | 7.758.600.000 | |
| 2022-09-29 | HU0000728431 | 1,043400 | 7.947.100.000 | |
| 2022-09-28 | HU0000728431 | 1,024800 | 7.936.680.000 | |
| 2022-09-27 | HU0000728431 | 1,013100 | 7.905.690.000 | |
| 2022-09-26 | HU0000728431 | 1,011300 | 7.966.720.000 | |
| 2022-09-23 | HU0000728431 | 1,015500 | 8.021.600.000 | |
| 2022-09-22 | HU0000728431 | 1,026300 | 8.156.580.000 | |
| 2022-09-21 | HU0000728431 | 1,024400 | 8.162.390.000 | |
| 2022-09-20 | HU0000728431 | 1,019400 | 8.120.070.000 | |
| 2022-09-19 | HU0000728431 | 1,028900 | 8.194.390.000 | |
| 2022-09-16 | HU0000728431 | 1,047300 | 8.373.230.000 | |
| 2022-09-15 | HU0000728431 | 1,060900 | 8.503.170.000 | |
| 2022-09-14 | HU0000728431 | 1,058700 | 8.512.390.000 | |
| 2022-09-13 | HU0000728431 | 1,051200 | 8.469.020.000 | |
| 2022-09-12 | HU0000728431 | 1,059600 | 8.567.970.000 | |
| 2022-09-09 | HU0000728431 | 1,054800 | 8.547.760.000 | |
| 2022-09-08 | HU0000728431 | 1,050300 | 8.519.670.000 | |
| 2022-09-07 | HU0000728431 | 1,052800 | 8.546.920.000 | |
| 2022-09-06 | HU0000728431 | 1,054600 | 8.638.870.000 | |
| 2022-09-05 | HU0000728431 | 1,055400 | 8.658.070.000 | |
| 2022-09-02 | HU0000728431 | 1,049100 | 8.632.460.000 | |
| 2022-09-01 | HU0000728431 | 1,047900 | 8.656.040.000 | |
| 2022-08-31 | HU0000728431 | 1,075100 | 8.888.570.000 | |
| 2022-08-30 | HU0000728431 | 1,087000 | 9.035.930.000 | |
| 2022-08-29 | HU0000728431 | 1,107400 | 9.262.480.000 | |
| 2022-08-26 | HU0000728431 | 1,127700 | 9.477.470.000 | |
| 2022-08-25 | HU0000728431 | 1,122400 | 9.469.940.000 | |
| 2022-08-24 | HU0000728431 | 1,127400 | 9.560.560.000 | |
| 2022-08-23 | HU0000728431 | 1,128100 | 9.619.840.000 | |
| 2022-08-22 | HU0000728431 | 1,121700 | 10.034.900.000 | |
| 2022-08-19 | HU0000728431 | 1,136000 | 10.224.500.000 | |
| 2022-08-18 | HU0000728431 | 1,132200 | 10.300.300.000 | |
| 2022-08-17 | HU0000728431 | 1,141900 | 10.513.000.000 | |
| 2022-08-16 | HU0000728431 | 1,139400 | 10.580.100.000 | |
| 2022-08-15 | HU0000728431 | 1,101800 | 10.244.400.000 | |
| 2022-08-12 | HU0000728431 | 1,084900 | 10.152.500.000 | |
| 2022-08-11 | HU0000728431 | 1,087300 | 10.242.500.000 | |
| 2022-08-10 | HU0000728431 | 1,101000 | 10.404.800.000 | |
| 2022-08-09 | HU0000728431 | 1,077300 | 10.181.300.000 | |
| 2022-08-08 | HU0000728431 | 1,080000 | 10.303.800.000 | |
| 2022-08-05 | HU0000728431 | 1,078200 | 10.286.300.000 | |
| 2022-08-04 | HU0000728431 | 1,087900 | 10.398.300.000 | |
| 2022-08-03 | HU0000728431 | 1,074900 | 10.340.100.000 | |
| 2022-08-02 | HU0000728431 | 1,074900 | 10.428.300.000 | |
| 2022-08-01 | HU0000728431 | 1,095700 | 10.687.400.000 | |
| 2022-07-29 | HU0000728431 | 1,095500 | 10.871.800.000 | |
| 2022-07-28 | HU0000728431 | 1,082100 | 10.749.600.000 | |
| 2022-07-27 | HU0000728431 | 1,057700 | 10.533.400.000 | |
| 2022-07-26 | HU0000728431 | 1,037300 | 10.379.400.000 | |
| 2022-07-25 | HU0000728431 | 1,035500 | 10.419.800.000 | |
| 2022-07-22 | HU0000728431 | 1,047100 | 10.543.600.000 | |
| 2022-07-21 | HU0000728431 | 1,049400 | 10.596.100.000 | |
| 2022-07-20 | HU0000728431 | 1,030000 | 10.447.000.000 | |
| 2022-07-19 | HU0000728431 | 1,022000 | 10.402.400.000 | |
| 2022-07-18 | HU0000728431 | 1,033700 | 10.557.400.000 | |
| 2022-07-15 | HU0000728431 | 1,035300 | 10.595.700.000 | |
| 2022-07-14 | HU0000728431 | 1,036700 | 10.644.400.000 | |
| 2022-07-13 | HU0000728431 | 1,043900 | 10.775.800.000 | |
| 2022-07-12 | HU0000728431 | 1,061300 | 10.993.300.000 | |
| 2022-07-11 | HU0000728431 | 1,051800 | 10.928.600.000 | |
| 2022-07-08 | HU0000728431 | 1,045800 | 10.910.100.000 | |
| 2022-07-07 | HU0000728431 | 1,049200 | 11.222.000.000 | |
| 2022-07-06 | HU0000728431 | 1,030200 | 11.041.200.000 | |
| 2022-07-05 | HU0000728431 | 1,005900 | 10.810.800.000 | |
| 2022-07-04 | HU0000728431 | 0,997000 | 10.747.200.000 | |
| 2022-07-01 | HU0000728431 | 0,987600 | 10.701.800.000 | |
| 2022-06-30 | HU0000728431 | 0,985900 | 10.683.200.000 | |
| 2022-06-29 | HU0000728431 | 0,990200 | 10.768.000.000 | |
| 2022-06-28 | HU0000728431 | 1,004100 | 10.954.600.000 | |
| 2022-06-27 | HU0000728431 | 1,013800 | 11.067.600.000 | |
| 2022-06-24 | HU0000728431 | 0,997500 | 10.895.100.000 | |
| 2022-06-23 | HU0000728431 | 0,983300 | 10.750.300.000 | |
| 2022-06-22 | HU0000728431 | 0,973400 | 10.658.000.000 | |
| 2022-06-21 | HU0000728431 | 0,968200 | 10.601.800.000 | |
| 2022-06-20 | HU0000728431 | 0,971600 | 10.648.900.000 | |
| 2022-06-17 | HU0000728431 | 0,964900 | 10.579.200.000 | |
| 2022-06-16 | HU0000728431 | 0,970300 | 10.644.300.000 | |
| 2022-06-15 | HU0000728431 | 0,978800 | 10.736.500.000 | |
| 2022-06-14 | HU0000728431 | 0,979700 | 10.756.800.000 | |
| 2022-06-13 | HU0000728431 | 0,993200 | 10.918.800.000 | |
| 2022-06-10 | HU0000728431 | 1,008600 | 11.101.400.000 | |
| 2022-06-09 | HU0000728431 | 1,016600 | 11.192.200.000 | |
| 2022-06-08 | HU0000728431 | 1,017600 | 11.230.900.000 | |
| 2022-06-07 | HU0000728431 | 1,013900 | 11.202.800.000 | |
| 2022-06-03 | HU0000728431 | 1,023400 | 11.323.300.000 | |
| 2022-06-02 | HU0000728431 | 1,021200 | 11.316.800.000 | |
| 2022-06-01 | HU0000728431 | 1,023500 | 11.367.300.000 | |
| 2022-05-31 | HU0000728431 | 1,021300 | 11.358.100.000 | |
| 2022-05-30 | HU0000728431 | 1,021000 | 11.382.000.000 | |
| 2022-05-27 | HU0000728431 | 1,009500 | 11.259.700.000 | |
| 2022-05-26 | HU0000728431 | 0,993100 | 11.083.100.000 | |
| 2022-05-25 | HU0000728431 | 0,975100 | 10.944.900.000 | |
| 2022-05-24 | HU0000728431 | 0,976400 | 11.046.200.000 | |
| 2022-05-23 | HU0000728431 | 0,977700 | 11.070.900.000 | |
| 2022-05-20 | HU0000728431 | 0,977100 | 11.069.800.000 | |
| 2022-05-19 | HU0000728431 | 0,977800 | 11.086.300.000 | |
| 2022-05-18 | HU0000728431 | 0,989100 | 11.274.100.000 | |
| 2022-05-17 | HU0000728431 | 0,996300 | 11.403.700.000 | |
| 2022-05-16 | HU0000728431 | 0,987800 | 11.319.000.000 | |
| 2022-05-13 | HU0000728431 | 0,977900 | 11.220.500.000 | |
| 2022-05-12 | HU0000728431 | 0,964400 | 11.076.600.000 | |
| 2022-05-11 | HU0000728431 | 0,962500 | 11.119.900.000 | |
| 2022-05-10 | HU0000728431 | 0,965300 | 11.157.800.000 | |
| 2022-05-09 | HU0000728431 | 0,982600 | 11.534.400.000 | |
| 2022-05-06 | HU0000728431 | 0,989800 | 11.681.100.000 | |
| 2022-05-05 | HU0000728431 | 1,001200 | 11.840.100.000 | |
| 2022-05-04 | HU0000728431 | 1,001800 | 11.845.900.000 | |
| 2022-05-03 | HU0000728431 | 1,004300 | 11.880.600.000 | |
| 2022-05-02 | HU0000728431 | 0,995000 | 11.770.500.000 | |
| 2022-04-29 | HU0000728431 | 1,002700 | 11.866.100.000 | |
| 2022-04-28 | HU0000728431 | 1,000100 | 11.847.900.000 | |
| 2022-04-27 | HU0000728431 | 0,993200 | 11.866.400.000 | |
| 2022-04-26 | HU0000728431 | 0,992800 | 11.863.400.000 | |
| 2022-04-25 | HU0000728431 | 0,989100 | 11.829.500.000 | |
| 2022-04-22 | HU0000728431 | 0,994000 | 11.893.200.000 | |
| 2022-04-21 | HU0000728431 | 1,003400 | 12.009.000.000 | |
| 2022-04-20 | HU0000728431 | 1,006700 | 12.057.300.000 | |
| 2022-04-19 | HU0000728431 | 1,004600 | 12.026.200.000 | |
| 2022-04-14 | HU0000728431 | 1,009700 | 12.094.700.000 | |
| 2022-04-13 | HU0000728431 | 1,011600 | 12.118.500.000 | |
| 2022-04-12 | HU0000728431 | 1,014100 | 12.176.800.000 | |
| 2022-04-11 | HU0000728431 | 1,020700 | 12.252.800.000 | |
| 2022-04-08 | HU0000728431 | 1,022500 | 12.300.100.000 | |
| 2022-04-07 | HU0000728431 | 1,028800 | 12.415.900.000 | |
| 2022-04-06 | HU0000728431 | 1,026600 | 12.420.200.000 | |
| 2022-04-05 | HU0000728431 | 1,020900 | 12.357.900.000 | |
| 2022-04-04 | HU0000728431 | 1,013700 | 12.276.200.000 | |
| 2022-04-01 | HU0000728431 | 1,006500 | 12.188.800.000 | |
| 2022-03-31 | HU0000728431 | 1,011100 | 12.248.700.000 | |
| 2022-03-30 | HU0000728431 | 1,013300 | 12.269.200.000 | |
| 2022-03-29 | HU0000728431 | 1,023700 | 12.392.100.000 | |
| 2022-03-28 | HU0000728431 | 1,016600 | 12.306.400.000 | |
| 2022-03-25 | HU0000728431 | 1,018100 | 12.332.700.000 | |
| 2022-03-24 | HU0000728431 | 1,014600 | 12.284.700.000 | |
| 2022-03-23 | HU0000728431 | 1,011000 | 12.227.700.000 | |
| 2022-03-22 | HU0000728431 | 1,013900 | 12.253.400.000 | |
| 2022-03-21 | HU0000728431 | 1,012600 | 12.213.500.000 | |
| 2022-03-18 | HU0000728431 | 1,006000 | 12.103.100.000 | |
| 2022-03-17 | HU0000728431 | 0,999600 | 12.006.100.000 | |
| 2022-03-16 | HU0000728431 | 0,992200 | 11.902.000.000 | |
| 2022-03-11 | HU0000728431 | 0,996700 | 11.917.100.000 | |
| 2022-03-10 | HU0000728431 | 0,994800 | 11.858.000.000 | |
| 2022-03-09 | HU0000728431 | 0,997400 | 11.845.500.000 | |
| 2022-03-08 | HU0000728431 | 0,996900 | 11.817.000.000 | |
| 2022-03-07 | HU0000728431 | 1,015300 | 12.012.500.000 | |
| 2022-03-04 | HU0000728431 | 1,002500 | 11.855.900.000 | |
| 2022-03-03 | HU0000728431 | 1,005300 | 11.897.100.000 | |
| 2022-03-02 | HU0000728431 | 1,005100 | 11.886.400.000 | |
| 2022-03-01 | HU0000728431 | 0,995600 | 11.816.000.000 | |
| 2022-02-28 | HU0000728431 | 0,992500 | 11.732.800.000 | |
| 2022-02-25 | HU0000728431 | 0,987800 | 11.644.700.000 | |
| 2022-02-24 | HU0000728431 | 0,969300 | 11.422.800.000 | |
| 2022-02-23 | HU0000728431 | 0,965300 | 11.379.700.000 | |
| 2022-02-22 | HU0000728431 | 0,970000 | 11.434.800.000 | |
| 2022-02-21 | HU0000728431 | 0,970100 | 11.425.500.000 | |
| 2022-02-18 | HU0000728431 | 0,973100 | 11.488.600.000 | |
| 2022-02-17 | HU0000728431 | 0,978900 | 11.537.000.000 | |
| 2022-02-16 | HU0000728431 | 0,978300 | 11.524.500.000 | |
| 2022-02-15 | HU0000728431 | 0,976600 | 11.480.200.000 | |
| 2022-02-14 | HU0000728431 | 0,976000 | 11.437.500.000 | |
| 2022-02-11 | HU0000728431 | 0,976800 | 11.433.400.000 | |
| 2022-02-10 | HU0000728431 | 0,980900 | 11.461.700.000 | |
| 2022-02-09 | HU0000728431 | 0,979700 | 11.396.300.000 | |
| 2022-02-08 | HU0000728431 | 0,974500 | 11.322.900.000 | |
| 2022-02-07 | HU0000728431 | 0,974600 | 11.306.400.000 | |
| 2022-02-04 | HU0000728431 | 0,975500 | 11.295.000.000 | |
| 2022-02-03 | HU0000728431 | 0,985200 | 11.344.100.000 | |
| 2022-02-02 | HU0000728431 | 0,987000 | 11.345.100.000 | |
| 2022-02-01 | HU0000728431 | 0,985500 | 11.289.700.000 | |
| 2022-01-31 | HU0000728431 | 0,984400 | 11.248.800.000 | |
| 2022-01-28 | HU0000728431 | 0,977800 | 11.142.700.000 | |
| 2022-01-27 | HU0000728431 | 0,978100 | 11.097.400.000 | |
| 2022-01-26 | HU0000728431 | 0,977900 | 11.033.700.000 | |
| 2022-01-25 | HU0000728431 | 0,979300 | 11.012.500.000 | |
| 2022-01-24 | HU0000728431 | 0,979600 | 10.981.400.000 | |
| 2022-01-21 | HU0000728431 | 0,983900 | 10.981.100.000 | |
| 2022-01-20 | HU0000728431 | 0,987400 | 10.994.600.000 | |
| 2022-01-19 | HU0000728431 | 0,988400 | 10.913.100.000 | |
| 2022-01-18 | HU0000728431 | 0,989800 | 10.875.400.000 | |
| 2022-01-17 | HU0000728431 | 0,990700 | 10.828.500.000 | |
| 2022-01-14 | HU0000728431 | 0,988900 | 10.731.000.000 | |
| 2022-01-13 | HU0000728431 | 0,994000 | 10.669.700.000 | |
| 2022-01-12 | HU0000728431 | 0,997800 | 10.607.300.000 | |
| 2022-01-11 | HU0000728431 | 0,996300 | 10.556.000.000 | |
| 2022-01-10 | HU0000728431 | 0,996500 | 10.518.800.000 | |
| 2022-01-07 | HU0000728431 | 1,000700 | 10.520.400.000 | |
| 2022-01-06 | HU0000728431 | 1,006600 | 10.529.200.000 | |
| 2022-01-05 | HU0000728431 | 1,009000 | 10.498.000.000 | |
| 2022-01-04 | HU0000728431 | 1,014500 | 10.448.000.000 | |
| 2022-01-03 | HU0000728431 | 1,014900 | 10.405.100.000 | |
| 2021-12-31 | HU0000728431 | 1,016800 | 10.388.800.000 | |
| 2021-12-30 | HU0000728431 | 1,017900 | 10.400.400.000 | |
| 2021-12-29 | HU0000728431 | 1,018200 | 10.378.400.000 | |
| 2021-12-28 | HU0000728431 | 1,017500 | 10.310.900.000 | |
| 2021-12-27 | HU0000728431 | 1,016900 | 10.228.400.000 | |
| 2021-12-23 | HU0000728431 | 1,012900 | 10.139.500.000 | |
| 2021-12-22 | HU0000728431 | 1,010000 | 10.035.200.000 | |
| 2021-12-21 | HU0000728431 | 1,005500 | 9.836.580.000 | |
| 2021-12-20 | HU0000728431 | 1,005200 | 9.707.320.000 | |
| 2021-12-17 | HU0000728431 | 1,007600 | 9.616.440.000 | |
| 2021-12-16 | HU0000728431 | 1,012100 | 9.524.830.000 | |
| 2021-12-15 | HU0000728431 | 1,009500 | 9.324.730.000 | |
| 2021-12-14 | HU0000728431 | 1,009000 | 9.203.410.000 | |
| 2021-12-13 | HU0000728431 | 1,011100 | 9.092.770.000 | |
| 2021-12-10 | HU0000728431 | 1,011000 | 8.908.940.000 | |
| 2021-12-09 | HU0000728431 | 1,010800 | 8.753.940.000 | |
| 2021-12-08 | HU0000728431 | 1,010900 | 8.576.090.000 | |
| 2021-12-07 | HU0000728431 | 1,007600 | 8.447.360.000 | |
| 2021-12-06 | HU0000728431 | 1,002900 | 8.211.120.000 | |
| 2021-12-03 | HU0000728431 | 1,003200 | 8.099.420.000 | |
| 2021-12-02 | HU0000728431 | 1,001700 | 7.816.920.000 | |
| 2021-12-01 | HU0000728431 | 1,004200 | 7.731.290.000 | |
| 2021-11-30 | HU0000728431 | 1,006600 | 7.634.910.000 | |
| 2021-11-29 | HU0000728431 | 1,008000 | 7.454.930.000 | |
| 2021-11-26 | HU0000728431 | 1,009900 | 7.336.900.000 | |
| 2021-11-25 | HU0000728431 | 1,011000 | 7.367.150.000 | |
| 2021-11-24 | HU0000728431 | 1,011300 | 7.189.820.000 | |
| 2021-11-23 | HU0000728431 | 1,013300 | 6.984.200.000 | |
| 2021-11-22 | HU0000728431 | 1,013300 | 6.803.900.000 | |
| 2021-11-19 | HU0000728431 | 1,010500 | 6.411.540.000 | |
| 2021-11-18 | HU0000728431 | 1,009700 | 6.108.170.000 | |
| 2021-11-17 | HU0000728431 | 1,010600 | 5.835.100.000 | |
| 2021-11-16 | HU0000728431 | 1,010000 | 5.575.380.000 | |
| 2021-11-15 | HU0000728431 | 1,010100 | 5.404.590.000 | |
| 2021-11-12 | HU0000728431 | 1,008300 | 5.261.490.000 | |
| 2021-11-11 | HU0000728431 | 1,006900 | 5.021.790.000 | |
| 2021-11-10 | HU0000728431 | 1,004600 | 4.886.450.000 | |
| 2021-11-09 | HU0000728431 | 1,005600 | 4.798.170.000 | |
| 2021-11-08 | HU0000728431 | 1,004600 | 4.659.840.000 | |
| 2021-11-05 | HU0000728431 | 1,004900 | 4.357.170.000 | |
| 2021-11-04 | HU0000728431 | 1,004500 | 4.177.450.000 | |
| 2021-11-03 | HU0000728431 | 1,003900 | 4.021.470.000 | |
| 2021-11-02 | HU0000728431 | 1,004100 | 3.926.200.000 | |
| 2021-10-29 | HU0000728431 | 1,003400 | 3.769.570.000 | |
| 2021-10-28 | HU0000728431 | 1,004200 | 3.654.320.000 | |
| 2021-10-27 | HU0000728431 | 1,004000 | 3.446.050.000 | |
| 2021-10-26 | HU0000728431 | 1,003900 | 2.780.540.000 | |
| 2021-10-25 | HU0000728431 | 1,003000 | 2.556.850.000 | |
| 2021-10-22 | HU0000728431 | 1,002400 | 2.352.940.000 | |
| 2021-10-21 | HU0000728431 | 1,001600 | 2.199.110.000 | |
| 2021-10-20 | HU0000728431 | 1,002000 | 2.033.010.000 | |
| 2021-10-19 | HU0000728431 | 1,000100 | 1.877.690.000 | |
| 2021-10-18 | HU0000728431 | 1,001100 | 1.746.350.000 | |
| 2021-10-14 | HU0000728431 | 0,999500 | 1.351.430.000 | |
| 2021-10-13 | HU0000728431 | 0,999600 | 1.153.870.000 | |
| 2021-10-12 | HU0000728431 | 0,999600 | 845.025.000 | |
| 2021-10-11 | HU0000728431 | 0,999600 | 955.792.000 | |
| 2021-10-08 | HU0000728431 | 0,999700 | 868.380.000 | |
| 2021-10-07 | HU0000728431 | 0,999700 | 778.402.000 | |
| 2021-10-06 | HU0000728431 | 0,999800 | 671.481.000 | |
| 2021-10-05 | HU0000728431 | 0,999800 | 405.928.000 | |
| 2021-10-04 | HU0000728431 | 0,999800 | 238.811.000 | |