| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 34,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000728928 | 1,806222 | 2.046.260.000 | |
| 2024-12-18 | HU0000728928 | 1,802995 | 2.042.600.000 | |
| 2024-12-17 | HU0000728928 | 1,820712 | 2.042.310.000 | |
| 2024-12-16 | HU0000728928 | 1,823927 | 2.045.920.000 | |
| 2024-12-13 | HU0000728928 | 1,828687 | 2.051.260.000 | |
| 2024-12-12 | HU0000728928 | 1,827192 | 2.049.580.000 | |
| 2024-12-11 | HU0000728928 | 1,835831 | 2.058.870.000 | |
| 2024-12-10 | HU0000728928 | 1,824333 | 2.045.980.000 | |
| 2024-12-09 | HU0000728928 | 1,827669 | 2.051.900.000 | |
| 2024-12-09 | HU0000728928 | 1,845428 | 2.071.840.000 | |
|
|
||||
| 2024-12-06 | HU0000728928 | 1,848289 | 2.075.050.000 | |
| 2024-12-06 | HU0000728928 | 1,830528 | 2.055.110.000 | |
| 2024-12-05 | HU0000728928 | 1,852788 | 2.080.100.000 | |
| 2024-12-05 | HU0000728928 | 1,835026 | 2.060.160.000 | |
| 2024-12-04 | HU0000728928 | 1,827219 | 2.051.390.000 | |
| 2024-12-04 | HU0000728928 | 1,844982 | 2.071.340.000 | |
| 2024-12-03 | HU0000728928 | 1,836270 | 2.061.560.000 | |
| 2024-12-03 | HU0000728928 | 1,818507 | 2.041.610.000 | |
| 2024-12-02 | HU0000728928 | 1,818022 | 2.087.560.000 | |
| 2024-12-02 | HU0000728928 | 1,835391 | 2.107.500.000 | |
| 2024-11-29 | HU0000728928 | 1,825291 | 2.095.910.000 | |
| 2024-11-29 | HU0000728928 | 1,807920 | 2.075.960.000 | |
| 2024-11-28 | HU0000728928 | 1,825953 | 2.096.670.000 | |
| 2024-11-28 | HU0000728928 | 1,808581 | 2.076.720.000 | |
| 2024-11-27 | HU0000728928 | 1,818389 | 2.087.980.000 | |
| 2024-11-27 | HU0000728928 | 1,801016 | 2.068.030.000 | |
| 2024-11-26 | HU0000728928 | 1,812872 | 2.081.650.000 | |
| 2024-11-26 | HU0000728928 | 1,795499 | 2.061.700.000 | |
| 2024-11-25 | HU0000728928 | 1,813284 | 2.082.120.000 | |
| 2024-11-25 | HU0000728928 | 1,830658 | 2.102.070.000 | |
| 2024-11-22 | HU0000728928 | 1,814195 | 2.083.170.000 | |
| 2024-11-21 | HU0000728928 | 1,795816 | 2.062.060.000 | |
| 2024-11-20 | HU0000728928 | 1,770789 | 2.033.330.000 | |
| 2024-11-19 | HU0000728928 | 1,750752 | 2.010.320.000 | |
| 2024-11-18 | HU0000728928 | 1,771135 | 2.033.720.000 | |
| 2024-11-15 | HU0000728928 | 1,756135 | 2.016.500.000 | |
| 2024-11-14 | HU0000728928 | 1,780559 | 2.044.540.000 | |
| 2024-11-13 | HU0000728928 | 1,778051 | 2.041.660.000 | |
| 2024-11-12 | HU0000728928 | 1,784311 | 2.048.850.000 | |
| 2024-11-11 | HU0000728928 | 1,792925 | 2.058.740.000 | |
| 2024-11-08 | HU0000728928 | 1,764624 | 2.026.250.000 | |
| 2024-11-07 | HU0000728928 | 1,765636 | 2.027.410.000 | |
| 2024-11-06 | HU0000728928 | 1,763994 | 2.025.520.000 | |
| 2024-11-05 | HU0000728928 | 1,733179 | 1.990.140.000 | |
| 2024-11-04 | HU0000728928 | 1,730218 | 2.032.240.000 | |
| 2024-10-31 | HU0000728928 | 1,729290 | 2.031.150.000 | |
| 2024-10-30 | HU0000728928 | 1,737637 | 2.040.950.000 | |
| 2024-10-29 | HU0000728928 | 1,741482 | 2.035.420.000 | |
| 2024-10-28 | HU0000728928 | 1,733321 | 2.025.880.000 | |
| 2024-10-25 | HU0000728928 | 1,719586 | 2.009.830.000 | |
| 2024-10-24 | HU0000728928 | 1,712278 | 2.001.290.000 | |
| 2024-10-22 | HU0000728928 | 1,707346 | 1.995.520.000 | |
| 2024-10-21 | HU0000728928 | 1,712147 | 2.001.140.000 | |
| 2024-10-18 | HU0000728928 | 1,718328 | 2.008.360.000 | |
| 2024-10-17 | HU0000728928 | 1,720943 | 2.011.420.000 | |
| 2024-10-16 | HU0000728928 | 1,723360 | 2.014.240.000 | |
| 2024-10-15 | HU0000728928 | 1,712942 | 2.002.060.000 | |
| 2024-10-14 | HU0000728928 | 1,717601 | 2.007.510.000 | |
| 2024-10-11 | HU0000728928 | 1,711402 | 2.000.260.000 | |
| 2024-10-10 | HU0000728928 | 1,703129 | 1.990.590.000 | |
| 2024-10-09 | HU0000728928 | 1,703554 | 1.991.090.000 | |
| 2024-10-08 | HU0000728928 | 1,703763 | 1.991.340.000 | |
| 2024-10-07 | HU0000728928 | 1,720429 | 2.010.820.000 | |
| 2024-10-04 | HU0000728928 | 1,703141 | 1.990.610.000 | |
| 2024-10-03 | HU0000728928 | 1,690925 | 1.976.330.000 | |
| 2024-10-02 | HU0000728928 | 1,700340 | 1.987.340.000 | |
| 2024-10-01 | HU0000728928 | 1,699195 | 1.970.190.000 | |
| 2024-09-30 | HU0000728928 | 1,699984 | 1.971.100.000 | |
| 2024-09-27 | HU0000728928 | 1,717345 | 1.991.230.000 | |
| 2024-09-26 | HU0000728928 | 1,693125 | 1.963.150.000 | |
| 2024-09-25 | HU0000728928 | 1,689794 | 1.959.290.000 | |
| 2024-09-24 | HU0000728928 | 1,683264 | 1.951.710.000 | |
| 2024-09-23 | HU0000728928 | 1,681985 | 1.950.230.000 | |
| 2024-09-20 | HU0000728928 | 1,672357 | 1.939.070.000 | |
| 2024-09-19 | HU0000728928 | 1,686288 | 1.955.220.000 | |
| 2024-09-18 | HU0000728928 | 1,690567 | 1.960.180.000 | |
| 2024-09-17 | HU0000728928 | 1,696302 | 1.966.830.000 | |
| 2024-09-16 | HU0000728928 | 1,685364 | 1.954.150.000 | |
| 2024-09-13 | HU0000728928 | 1,684677 | 1.953.350.000 | |
| 2024-09-12 | HU0000728928 | 1,684836 | 1.953.540.000 | |
| 2024-09-11 | HU0000728928 | 1,686250 | 1.955.180.000 | |
| 2024-09-10 | HU0000728928 | 1,688005 | 1.957.210.000 | |
| 2024-09-09 | HU0000728928 | 1,680757 | 1.948.810.000 | |
| 2024-09-06 | HU0000728928 | 1,672054 | 1.938.720.000 | |
| 2024-09-05 | HU0000728928 | 1,679009 | 1.946.780.000 | |
| 2024-09-04 | HU0000728928 | 1,683719 | 1.952.240.000 | |
| 2024-09-03 | HU0000728928 | 1,680888 | 1.948.960.000 | |
| 2024-09-02 | HU0000728928 | 1,674130 | 1.950.530.000 | |
| 2024-08-30 | HU0000728928 | 1,679671 | 1.956.980.000 | |
| 2024-08-29 | HU0000728928 | 1,684799 | 1.962.960.000 | |
| 2024-08-28 | HU0000728928 | 1,680656 | 1.958.130.000 | |
| 2024-08-27 | HU0000728928 | 1,689209 | 1.968.100.000 | |
| 2024-08-26 | HU0000728928 | 1,690170 | 1.969.210.000 | |
| 2024-08-23 | HU0000728928 | 1,687763 | 1.966.410.000 | |
| 2024-08-22 | HU0000728928 | 1,681534 | 1.959.150.000 | |
| 2024-08-21 | HU0000728928 | 1,681934 | 1.959.620.000 | |
| 2024-08-16 | HU0000728928 | 1,697198 | 1.977.400.000 | |
| 2024-08-15 | HU0000728928 | 1,689368 | 1.968.280.000 | |
| 2024-08-14 | HU0000728928 | 1,682167 | 1.959.890.000 | |
| 2024-08-13 | HU0000728928 | 1,677651 | 1.954.630.000 | |
| 2024-08-12 | HU0000728928 | 1,675541 | 1.952.170.000 | |
| 2024-08-09 | HU0000728928 | 1,665059 | 1.939.960.000 | |
| 2024-08-08 | HU0000728928 | 1,657234 | 1.930.840.000 | |
| 2024-08-07 | HU0000728928 | 1,643378 | 1.914.700.000 | |
| 2024-08-06 | HU0000728928 | 1,637270 | 1.907.580.000 | |
| 2024-08-05 | HU0000728928 | 1,630949 | 1.900.220.000 | |
| 2024-08-02 | HU0000728928 | 1,659435 | 1.933.410.000 | |
| 2024-08-01 | HU0000728928 | 1,668416 | 1.941.790.000 | |
| 2024-07-31 | HU0000728928 | 1,678887 | 1.953.970.000 | |
| 2024-07-30 | HU0000728928 | 1,670484 | 1.944.190.000 | |
| 2024-07-29 | HU0000728928 | 1,664125 | 1.936.790.000 | |
| 2024-07-26 | HU0000728928 | 1,662066 | 1.934.400.000 | |
| 2024-07-25 | HU0000728928 | 1,664777 | 1.937.550.000 | |
| 2024-07-24 | HU0000728928 | 1,670534 | 1.944.250.000 | |
| 2024-07-23 | HU0000728928 | 1,661104 | 1.933.280.000 | |
| 2024-07-22 | HU0000728928 | 1,657858 | 1.929.500.000 | |
| 2024-07-19 | HU0000728928 | 1,658867 | 1.930.670.000 | |
| 2024-07-18 | HU0000728928 | 1,661063 | 1.933.230.000 | |
| 2024-07-17 | HU0000728928 | 1,660600 | 1.932.690.000 | |
| 2024-07-16 | HU0000728928 | 1,660391 | 1.932.450.000 | |
| 2024-07-15 | HU0000728928 | 1,663128 | 1.935.630.000 | |
| 2024-07-12 | HU0000728928 | 1,669157 | 1.942.650.000 | |
| 2024-07-11 | HU0000728928 | 1,671211 | 1.945.040.000 | |
| 2024-07-10 | HU0000728928 | 1,662774 | 1.935.220.000 | |
| 2024-07-09 | HU0000728928 | 1,668099 | 1.941.420.000 | |
| 2024-07-08 | HU0000728928 | 1,665029 | 1.937.850.000 | |
| 2024-07-05 | HU0000728928 | 1,666322 | 1.939.350.000 | |
| 2024-07-04 | HU0000728928 | 1,658526 | 1.930.280.000 | |
| 2024-07-03 | HU0000728928 | 1,657857 | 1.929.500.000 | |
| 2024-07-02 | HU0000728928 | 1,659122 | 1.930.970.000 | |
| 2024-07-01 | HU0000728928 | 1,658074 | 1.878.370.000 | |
| 2024-06-28 | HU0000728928 | 1,656644 | 1.876.750.000 | |
| 2024-06-27 | HU0000728928 | 1,662039 | 1.882.860.000 | |
| 2024-06-26 | HU0000728928 | 1,656457 | 1.876.540.000 | |
| 2024-06-25 | HU0000728928 | 1,655650 | 1.875.620.000 | |
| 2024-06-24 | HU0000728928 | 1,658090 | 1.878.390.000 | |
| 2024-06-21 | HU0000728928 | 1,660434 | 1.881.040.000 | |
| 2024-06-20 | HU0000728928 | 1,664409 | 1.885.550.000 | |
| 2024-06-19 | HU0000728928 | 1,664609 | 1.885.770.000 | |
| 2024-06-18 | HU0000728928 | 1,660409 | 1.881.010.000 | |
| 2024-06-17 | HU0000728928 | 1,660182 | 1.880.760.000 | |
| 2024-06-14 | HU0000728928 | 1,669824 | 1.891.680.000 | |
| 2024-06-13 | HU0000728928 | 1,677469 | 1.900.340.000 | |
| 2024-06-12 | HU0000728928 | 1,689066 | 1.913.480.000 | |
| 2024-06-11 | HU0000728928 | 1,678342 | 1.901.330.000 | |
| 2024-06-10 | HU0000728928 | 1,692856 | 1.917.770.000 | |
| 2024-06-07 | HU0000728928 | 1,685864 | 1.909.850.000 | |
| 2024-06-06 | HU0000728928 | 1,690215 | 1.914.780.000 | |
| 2024-06-05 | HU0000728928 | 1,684003 | 1.907.740.000 | |
| 2024-06-04 | HU0000728928 | 1,680914 | 1.904.240.000 | |
| 2024-06-03 | HU0000728928 | 1,687286 | 1.944.310.000 | |
| 2024-05-31 | HU0000728928 | 1,676786 | 1.932.210.000 | |
| 2024-05-30 | HU0000728928 | 1,679933 | 1.935.830.000 | |
| 2024-05-29 | HU0000728928 | 1,666890 | 1.920.800.000 | |
| 2024-05-28 | HU0000728928 | 1,682101 | 1.938.330.000 | |
| 2024-05-27 | HU0000728928 | 1,686631 | 1.943.550.000 | |
| 2024-05-24 | HU0000728928 | 1,683086 | 1.939.470.000 | |
| 2024-05-23 | HU0000728928 | 1,686158 | 1.943.010.000 | |
| 2024-05-22 | HU0000728928 | 1,689713 | 1.947.100.000 | |
| 2024-05-21 | HU0000728928 | 1,701930 | 1.961.180.000 | |
| 2024-05-17 | HU0000728928 | 1,690581 | 1.931.940.000 | |
| 2024-05-16 | HU0000728928 | 1,673770 | 1.903.540.000 | |
| 2024-05-15 | HU0000728928 | 1,669230 | 1.898.380.000 | |
| 2024-05-14 | HU0000728928 | 1,660209 | 1.888.120.000 | |
| 2024-05-13 | HU0000728928 | 1,660031 | 1.887.920.000 | |
| 2024-05-10 | HU0000728928 | 1,656463 | 1.883.860.000 | |
| 2024-05-09 | HU0000728928 | 1,655958 | 1.863.190.000 | |
| 2024-05-08 | HU0000728928 | 1,648425 | 1.854.720.000 | |
| 2024-05-07 | HU0000728928 | 1,638213 | 1.842.030.000 | |
| 2024-05-06 | HU0000728928 | 1,635200 | 1.838.640.000 | |
| 2024-05-03 | HU0000728928 | 1,629456 | 1.832.180.000 | |
| 2024-05-02 | HU0000728928 | 1,624329 | 1.797.940.000 | |
| 2024-04-30 | HU0000728928 | 1,619152 | 1.792.210.000 | |
| 2024-04-29 | HU0000728928 | 1,614636 | 1.787.210.000 | |
| 2024-04-26 | HU0000728928 | 1,611236 | 1.783.450.000 | |
| 2024-04-25 | HU0000728928 | 1,602219 | 1.773.470.000 | |
| 2024-04-24 | HU0000728928 | 1,614145 | 1.786.670.000 | |
| 2024-04-23 | HU0000728928 | 1,619346 | 1.792.420.000 | |
| 2024-04-22 | HU0000728928 | 1,614546 | 1.787.110.000 | |
| 2024-04-19 | HU0000728928 | 1,600468 | 1.771.530.000 | |
| 2024-04-18 | HU0000728928 | 1,590374 | 1.760.350.000 | |
| 2024-04-17 | HU0000728928 | 1,583547 | 1.752.800.000 | |
| 2024-04-16 | HU0000728928 | 1,580133 | 1.749.020.000 | |
| 2024-04-15 | HU0000728928 | 1,587958 | 1.757.680.000 | |
| 2024-04-12 | HU0000728928 | 1,589362 | 1.759.230.000 | |
| 2024-04-11 | HU0000728928 | 1,603973 | 1.775.410.000 | |
| 2024-04-10 | HU0000728928 | 1,601494 | 1.772.660.000 | |
| 2024-04-09 | HU0000728928 | 1,600016 | 1.771.030.000 | |
| 2024-04-08 | HU0000728928 | 1,602526 | 1.773.800.000 | |
| 2024-04-05 | HU0000728928 | 1,581197 | 1.750.200.000 | |
| 2024-04-04 | HU0000728928 | 1,577440 | 1.746.040.000 | |
| 2024-04-03 | HU0000728928 | 1,574807 | 1.743.120.000 | |
| 2024-04-02 | HU0000728928 | 1,579472 | 1.696.170.000 | |
| 2024-03-28 | HU0000728928 | 1,588212 | 1.705.550.000 | |
| 2024-03-27 | HU0000728928 | 1,584309 | 1.701.360.000 | |
| 2024-03-26 | HU0000728928 | 1,588862 | 1.706.250.000 | |
| 2024-03-25 | HU0000728928 | 1,590693 | 1.708.220.000 | |
| 2024-03-22 | HU0000728928 | 1,585489 | 1.702.630.000 | |
| 2024-03-21 | HU0000728928 | 1,585423 | 1.702.560.000 | |
| 2024-03-20 | HU0000728928 | 1,574035 | 1.690.330.000 | |
| 2024-03-19 | HU0000728928 | 1,567418 | 1.683.220.000 | |
| 2024-03-18 | HU0000728928 | 1,577879 | 1.694.460.000 | |
| 2024-03-14 | HU0000728928 | 1,590789 | 1.705.050.000 | |
| 2024-03-13 | HU0000728928 | 1,597130 | 1.711.850.000 | |
| 2024-03-12 | HU0000728928 | 1,593401 | 1.707.850.000 | |
| 2024-03-11 | HU0000728928 | 1,581129 | 1.694.700.000 | |
| 2024-03-08 | HU0000728928 | 1,587341 | 1.701.360.000 | |
| 2024-03-07 | HU0000728928 | 1,584959 | 1.698.800.000 | |
| 2024-03-06 | HU0000728928 | 1,579448 | 1.692.900.000 | |
| 2024-03-05 | HU0000728928 | 1,586433 | 1.700.380.000 | |
| 2024-03-04 | HU0000728928 | 1,588668 | 1.702.780.000 | |
| 2024-03-01 | HU0000728928 | 1,584357 | 1.748.580.000 | |
| 2024-02-29 | HU0000728928 | 1,596712 | 1.762.220.000 | |
| 2024-02-28 | HU0000728928 | 1,583167 | 1.747.270.000 | |
| 2024-02-27 | HU0000728928 | 1,589189 | 1.753.910.000 | |
| 2024-02-26 | HU0000728928 | 1,577440 | 1.740.950.000 | |
| 2024-02-23 | HU0000728928 | 1,558949 | 1.720.540.000 | |
| 2024-02-22 | HU0000728928 | 1,559221 | 1.720.840.000 | |
| 2024-02-21 | HU0000728928 | 1,553474 | 1.714.500.000 | |
| 2024-02-20 | HU0000728928 | 1,566250 | 1.728.600.000 | |
| 2024-02-19 | HU0000728928 | 1,567605 | 1.730.090.000 | |
| 2024-02-16 | HU0000728928 | 1,556760 | 1.718.120.000 | |
| 2024-02-15 | HU0000728928 | 1,555708 | 1.716.960.000 | |
| 2024-02-14 | HU0000728928 | 1,545556 | 1.705.760.000 | |
| 2024-02-13 | HU0000728928 | 1,536042 | 1.695.260.000 | |
| 2024-02-12 | HU0000728928 | 1,546262 | 1.706.540.000 | |
| 2024-02-09 | HU0000728928 | 1,544580 | 1.703.690.000 | |
| 2024-02-08 | HU0000728928 | 1,537302 | 1.695.660.000 | |
| 2024-02-07 | HU0000728928 | 1,535838 | 1.694.040.000 | |
| 2024-02-06 | HU0000728928 | 1,532985 | 1.690.440.000 | |
| 2024-02-05 | HU0000728928 | 1,521558 | 1.677.840.000 | |
| 2024-02-02 | HU0000728928 | 1,517525 | 1.672.940.000 | |
| 2024-02-01 | HU0000728928 | 1,512598 | 1.647.390.000 | |
| 2024-01-31 | HU0000728928 | 1,502140 | 1.636.000.000 | |
| 2024-01-30 | HU0000728928 | 1,502243 | 1.635.960.000 | |
| 2024-01-29 | HU0000728928 | 1,488689 | 1.621.200.000 | |
| 2024-01-26 | HU0000728928 | 1,471865 | 1.602.880.000 | |
| 2024-01-25 | HU0000728928 | 1,454954 | 1.584.460.000 | |
| 2024-01-24 | HU0000728928 | 1,448477 | 1.577.410.000 | |
| 2024-01-23 | HU0000728928 | 1,435347 | 1.562.990.000 | |
| 2024-01-22 | HU0000728928 | 1,438842 | 1.566.790.000 | |
| 2024-01-19 | HU0000728928 | 1,434149 | 1.561.680.000 | |
| 2024-01-18 | HU0000728928 | 1,427705 | 1.554.660.000 | |
| 2024-01-17 | HU0000728928 | 1,420873 | 1.547.220.000 | |
| 2024-01-16 | HU0000728928 | 1,434482 | 1.562.040.000 | |
| 2024-01-15 | HU0000728928 | 1,439709 | 1.567.690.000 | |
| 2024-01-12 | HU0000728928 | 1,444851 | 1.573.280.000 | |
| 2024-01-11 | HU0000728928 | 1,442909 | 1.571.170.000 | |
| 2024-01-10 | HU0000728928 | 1,442789 | 1.571.040.000 | |
| 2024-01-09 | HU0000728928 | 1,439032 | 1.566.950.000 | |
| 2024-01-08 | HU0000728928 | 1,431904 | 1.559.140.000 | |
| 2024-01-05 | HU0000728928 | 1,433125 | 1.560.470.000 | |
| 2024-01-04 | HU0000728928 | 1,436334 | 1.563.960.000 | |
| 2024-01-03 | HU0000728928 | 1,436167 | 1.590.160.000 | |
| 2024-01-02 | HU0000728928 | 1,452585 | 1.608.340.000 | |
| 2023-12-31 | HU0000728928 | 1,451888 | 1.607.570.000 | |
| 2023-12-29 | HU0000728928 | 1,451817 | 1.607.490.000 | |
| 2023-12-28 | HU0000728928 | 1,452244 | 1.607.960.000 | |
| 2023-12-27 | HU0000728928 | 1,455760 | 1.611.850.000 | |
| 2023-12-22 | HU0000728928 | 1,446910 | 1.602.050.000 | |
| 2023-12-21 | HU0000728928 | 1,451846 | 1.607.520.000 | |
| 2023-12-20 | HU0000728928 | 1,453376 | 1.609.210.000 | |
| 2023-12-19 | HU0000728928 | 1,446072 | 1.601.130.000 | |
| 2023-12-18 | HU0000728928 | 1,432655 | 1.586.270.000 | |
| 2023-12-15 | HU0000728928 | 1,423671 | 1.576.320.000 | |
| 2023-12-14 | HU0000728928 | 1,420366 | 1.572.660.000 | |
| 2023-12-13 | HU0000728928 | 1,400187 | 1.550.320.000 | |
| 2023-12-12 | HU0000728928 | 1,392350 | 1.541.640.000 | |
| 2023-12-11 | HU0000728928 | 1,395217 | 1.544.820.000 | |
| 2023-12-08 | HU0000728928 | 1,400634 | 1.550.810.000 | |
| 2023-12-07 | HU0000728928 | 1,397906 | 1.547.790.000 | |
| 2023-12-06 | HU0000728928 | 1,403063 | 1.553.500.000 | |
| 2023-12-05 | HU0000728928 | 1,397343 | 1.547.170.000 | |
| 2023-12-04 | HU0000728928 | 1,393759 | 1.543.200.000 | |
| 2023-12-01 | HU0000728928 | 1,388498 | 1.598.500.000 | |
| 2023-11-30 | HU0000728928 | 1,376182 | 1.584.320.000 | |
| 2023-11-29 | HU0000728928 | 1,372686 | 1.580.300.000 | |
| 2023-11-28 | HU0000728928 | 1,370852 | 1.578.190.000 | |
| 2023-11-27 | HU0000728928 | 1,364271 | 1.570.610.000 | |
| 2023-11-24 | HU0000728928 | 1,367491 | 1.574.320.000 | |
| 2023-11-23 | HU0000728928 | 1,359955 | 1.565.640.000 | |
| 2023-11-22 | HU0000728928 | 1,353017 | 1.557.650.000 | |
| 2023-11-21 | HU0000728928 | 1,350758 | 1.555.050.000 | |
| 2023-11-20 | HU0000728928 | 1,353955 | 1.558.740.000 | |
| 2023-11-17 | HU0000728928 | 1,339773 | 1.542.410.000 | |
| 2023-11-16 | HU0000728928 | 1,333753 | 1.535.480.000 | |
| 2023-11-15 | HU0000728928 | 1,326671 | 1.527.320.000 | |
| 2023-11-14 | HU0000728928 | 1,321439 | 1.521.300.000 | |
| 2023-11-13 | HU0000728928 | 1,306610 | 1.504.230.000 | |
| 2023-11-10 | HU0000728928 | 1,306663 | 1.504.290.000 | |
| 2023-11-09 | HU0000728928 | 1,314069 | 1.512.820.000 | |
| 2023-11-08 | HU0000728928 | 1,306837 | 1.504.490.000 | |
| 2023-11-07 | HU0000728928 | 1,308032 | 1.505.870.000 | |
| 2023-11-06 | HU0000728928 | 1,315991 | 1.515.030.000 | |
| 2023-11-03 | HU0000728928 | 1,315508 | 1.514.470.000 | |
| 2023-11-02 | HU0000728928 | 1,308880 | 1.541.710.000 | |
| 2023-10-31 | HU0000728928 | 1,302655 | 1.534.380.000 | |
| 2023-10-30 | HU0000728928 | 1,300396 | 1.531.720.000 | |
| 2023-10-27 | HU0000728928 | 1,298555 | 1.529.550.000 | |
| 2023-10-26 | HU0000728928 | 1,290792 | 1.520.400.000 | |
| 2023-10-25 | HU0000728928 | 1,294633 | 1.524.930.000 | |
| 2023-10-24 | HU0000728928 | 1,299584 | 1.530.760.000 | |
| 2023-10-20 | HU0000728928 | 1,287902 | 1.517.000.000 | |
| 2023-10-19 | HU0000728928 | 1,291672 | 1.521.440.000 | |
| 2023-10-18 | HU0000728928 | 1,308295 | 1.541.020.000 | |
| 2023-10-17 | HU0000728928 | 1,307674 | 1.540.290.000 | |
| 2023-10-16 | HU0000728928 | 1,301879 | 1.533.460.000 | |
| 2023-10-13 | HU0000728928 | 1,302943 | 1.534.720.000 | |
| 2023-10-12 | HU0000728928 | 1,306943 | 1.539.430.000 | |
| 2023-10-11 | HU0000728928 | 1,308671 | 1.541.460.000 | |
| 2023-10-10 | HU0000728928 | 1,301602 | 1.533.130.000 | |
| 2023-10-09 | HU0000728928 | 1,278743 | 1.506.210.000 | |
| 2023-10-06 | HU0000728928 | 1,284459 | 1.512.940.000 | |
| 2023-10-05 | HU0000728928 | 1,282898 | 1.511.100.000 | |
| 2023-10-04 | HU0000728928 | 1,282191 | 1.510.270.000 | |
| 2023-10-03 | HU0000728928 | 1,285277 | 1.513.910.000 | |
| 2023-10-02 | HU0000728928 | 1,296738 | 1.478.690.000 | |
| 2023-09-29 | HU0000728928 | 1,292556 | 1.473.920.000 | |
| 2023-09-28 | HU0000728928 | 1,280657 | 1.460.350.000 | |
| 2023-09-27 | HU0000728928 | 1,284998 | 1.465.300.000 | |
| 2023-09-26 | HU0000728928 | 1,292166 | 1.473.480.000 | |
| 2023-09-25 | HU0000728928 | 1,293908 | 1.475.470.000 | |
| 2023-09-21 | HU0000728928 | 1,291227 | 1.472.410.000 | |
| 2023-09-20 | HU0000728928 | 1,291053 | 1.472.210.000 | |
| 2023-09-19 | HU0000728928 | 1,291879 | 1.473.150.000 | |
| 2023-09-18 | HU0000728928 | 1,294794 | 1.476.480.000 | |
| 2023-09-15 | HU0000728928 | 1,294224 | 1.475.830.000 | |
| 2023-09-14 | HU0000728928 | 1,296148 | 1.478.020.000 | |
| 2023-09-13 | HU0000728928 | 1,288073 | 1.468.810.000 | |
| 2023-09-12 | HU0000728928 | 1,293425 | 1.474.910.000 | |
| 2023-09-11 | HU0000728928 | 1,292132 | 1.473.440.000 | |
| 2023-09-08 | HU0000728928 | 1,293911 | 1.475.470.000 | |
| 2023-09-07 | HU0000728928 | 1,285910 | 1.466.340.000 | |
| 2023-09-06 | HU0000728928 | 1,290496 | 1.471.570.000 | |
| 2023-09-05 | HU0000728928 | 1,296417 | 1.478.330.000 | |
| 2023-09-04 | HU0000728928 | 1,301581 | 1.484.210.000 | |
| 2023-09-01 | HU0000728928 | 1,307879 | 1.497.950.000 | |
| 2023-08-31 | HU0000728928 | 1,311349 | 1.501.930.000 | |
| 2023-08-30 | HU0000728928 | 1,311720 | 1.502.350.000 | |
| 2023-08-29 | HU0000728928 | 1,306863 | 1.496.790.000 | |
| 2023-08-28 | HU0000728928 | 1,298031 | 1.486.670.000 | |
| 2023-08-25 | HU0000728928 | 1,289300 | 1.476.670.000 | |
| 2023-08-24 | HU0000728928 | 1,294559 | 1.482.700.000 | |
| 2023-08-23 | HU0000728928 | 1,297411 | 1.485.960.000 | |
| 2023-08-22 | HU0000728928 | 1,298334 | 1.487.020.000 | |
| 2023-08-21 | HU0000728928 | 1,291153 | 1.478.800.000 | |
| 2023-08-18 | HU0000728928 | 1,292030 | 1.479.800.000 | |
| 2023-08-17 | HU0000728928 | 1,293824 | 1.481.860.000 | |
| 2023-08-16 | HU0000728928 | 1,291706 | 1.479.430.000 | |
| 2023-08-15 | HU0000728928 | 1,290049 | 1.477.530.000 | |
| 2023-08-14 | HU0000728928 | 1,296976 | 1.485.470.000 | |
| 2023-08-11 | HU0000728928 | 1,294691 | 1.482.850.000 | |
| 2023-08-10 | HU0000728928 | 1,299752 | 1.488.650.000 | |
| 2023-08-09 | HU0000728928 | 1,298314 | 1.487.000.000 | |
| 2023-08-08 | HU0000728928 | 1,296133 | 1.484.500.000 | |
| 2023-08-07 | HU0000728928 | 1,301936 | 1.491.150.000 | |
| 2023-08-04 | HU0000728928 | 1,299074 | 1.488.310.000 | |
| 2023-08-03 | HU0000728928 | 1,288128 | 1.475.770.000 | |
| 2023-08-02 | HU0000728928 | 1,286280 | 1.473.650.000 | |
| 2023-08-01 | HU0000728928 | 1,296404 | 1.484.630.000 | |
| 2023-07-31 | HU0000728928 | 1,296907 | 1.485.210.000 | |
| 2023-07-28 | HU0000728928 | 1,298608 | 1.487.150.000 | |
| 2023-07-27 | HU0000728928 | 1,294916 | 1.482.930.000 | |
| 2023-07-26 | HU0000728928 | 1,293188 | 1.480.950.000 | |
| 2023-07-25 | HU0000728928 | 1,292357 | 1.480.000.000 | |
| 2023-07-24 | HU0000728928 | 1,287997 | 1.475.000.000 | |
| 2023-07-21 | HU0000728928 | 1,285399 | 1.472.030.000 | |
| 2023-07-20 | HU0000728928 | 1,284335 | 1.470.810.000 | |
| 2023-07-19 | HU0000728928 | 1,278571 | 1.464.210.000 | |
| 2023-07-18 | HU0000728928 | 1,277884 | 1.463.420.000 | |
| 2023-07-17 | HU0000728928 | 1,271821 | 1.456.480.000 | |
| 2023-07-14 | HU0000728928 | 1,266258 | 1.450.110.000 | |
| 2023-07-13 | HU0000728928 | 1,271790 | 1.456.440.000 | |
| 2023-07-12 | HU0000728928 | 1,266320 | 1.450.180.000 | |
| 2023-07-11 | HU0000728928 | 1,257962 | 1.440.610.000 | |
| 2023-07-10 | HU0000728928 | 1,250899 | 1.432.520.000 | |
| 2023-07-07 | HU0000728928 | 1,249287 | 1.430.670.000 | |
| 2023-07-06 | HU0000728928 | 1,242019 | 1.422.350.000 | |
| 2023-07-05 | HU0000728928 | 1,249520 | 1.430.940.000 | |
| 2023-07-04 | HU0000728928 | 1,249379 | 1.430.780.000 | |
| 2023-07-03 | HU0000728928 | 1,248618 | 1.408.370.000 | |
| 2023-06-30 | HU0000728928 | 1,240221 | 1.398.900.000 | |
| 2023-06-29 | HU0000728928 | 1,234537 | 1.392.490.000 | |
| 2023-06-28 | HU0000728928 | 1,224593 | 1.381.270.000 | |
| 2023-06-27 | HU0000728928 | 1,220956 | 1.377.170.000 | |
| 2023-06-26 | HU0000728928 | 1,218435 | 1.374.330.000 | |
| 2023-06-23 | HU0000728928 | 1,221317 | 1.377.580.000 | |
| 2023-06-22 | HU0000728928 | 1,222493 | 1.378.910.000 | |
| 2023-06-21 | HU0000728928 | 1,230553 | 1.382.930.000 | |
| 2023-06-20 | HU0000728928 | 1,225949 | 1.367.040.000 | |
| 2023-06-19 | HU0000728928 | 1,233371 | 1.377.640.000 | |
| 2023-06-16 | HU0000728928 | 1,230422 | 1.374.340.000 | |
| 2023-06-15 | HU0000728928 | 1,226645 | 1.370.120.000 | |
| 2023-06-14 | HU0000728928 | 1,226145 | 1.369.570.000 | |
| 2023-06-13 | HU0000728928 | 1,219377 | 1.362.010.000 | |
| 2023-06-12 | HU0000728928 | 1,217802 | 1.360.250.000 | |
| 2023-06-09 | HU0000728928 | 1,221101 | 1.363.930.000 | |
| 2023-06-08 | HU0000728928 | 1,224961 | 1.368.240.000 | |
| 2023-06-07 | HU0000728928 | 1,222620 | 1.365.630.000 | |
| 2023-06-06 | HU0000728928 | 1,219366 | 1.361.990.000 | |
| 2023-06-05 | HU0000728928 | 1,215225 | 1.357.370.000 | |
| 2023-06-02 | HU0000728928 | 1,216226 | 1.358.490.000 | |
| 2023-06-01 | HU0000728928 | 1,206372 | 1.360.640.000 | |
| 2023-05-31 | HU0000728928 | 1,195379 | 1.348.240.000 | |
| 2023-05-30 | HU0000728928 | 1,209686 | 1.364.380.000 | |
| 2023-05-26 | HU0000728928 | 1,216946 | 1.372.570.000 | |
| 2023-05-25 | HU0000728928 | 1,210450 | 1.355.470.000 | |
| 2023-05-24 | HU0000728928 | 1,212569 | 1.357.850.000 | |
| 2023-05-23 | HU0000728928 | 1,217198 | 1.380.160.000 | |
| 2023-05-22 | HU0000728928 | 1,210623 | 1.372.700.000 | |
| 2023-05-19 | HU0000728928 | 1,197912 | 1.358.290.000 | |
| 2023-05-18 | HU0000728928 | 1,188603 | 1.347.730.000 | |
| 2023-05-17 | HU0000728928 | 1,185773 | 1.344.520.000 | |
| 2023-05-16 | HU0000728928 | 1,184764 | 1.343.380.000 | |
| 2023-05-15 | HU0000728928 | 1,186484 | 1.345.330.000 | |
| 2023-05-12 | HU0000728928 | 1,183284 | 1.341.700.000 | |
| 2023-05-11 | HU0000728928 | 1,180378 | 1.338.410.000 | |
| 2023-05-10 | HU0000728928 | 1,184499 | 1.343.080.000 | |
| 2023-05-09 | HU0000728928 | 1,182167 | 1.340.430.000 | |
| 2023-05-08 | HU0000728928 | 1,183283 | 1.341.700.000 | |
| 2023-05-05 | HU0000728928 | 1,175290 | 1.332.640.000 | |
| 2023-05-04 | HU0000728928 | 1,163688 | 1.319.480.000 | |
| 2023-05-03 | HU0000728928 | 1,167320 | 1.323.600.000 | |
| 2023-05-02 | HU0000728928 | 1,169702 | 1.292.580.000 | |
| 2023-04-28 | HU0000728928 | 1,180998 | 1.305.070.000 | |
| 2023-04-27 | HU0000728928 | 1,181893 | 1.306.060.000 | |
| 2023-04-26 | HU0000728928 | 1,182605 | 1.306.840.000 | |
| 2023-04-25 | HU0000728928 | 1,178012 | 1.301.770.000 | |
| 2023-04-24 | HU0000728928 | 1,189347 | 1.314.290.000 | |
| 2023-04-21 | HU0000728928 | 1,188746 | 1.313.630.000 | |
| 2023-04-20 | HU0000728928 | 1,192451 | 1.317.720.000 | |
| 2023-04-19 | HU0000728928 | 1,192761 | 1.318.070.000 | |
| 2023-04-18 | HU0000728928 | 1,195203 | 1.320.770.000 | |
| 2023-04-17 | HU0000728928 | 1,188529 | 1.313.390.000 | |
| 2023-04-14 | HU0000728928 | 1,182561 | 1.306.790.000 | |
| 2023-04-13 | HU0000728928 | 1,176724 | 1.300.350.000 | |
| 2023-04-12 | HU0000728928 | 1,169701 | 1.292.580.000 | |
| 2023-04-11 | HU0000728928 | 1,170820 | 1.293.820.000 | |
| 2023-04-06 | HU0000728928 | 1,156237 | 1.277.710.000 | |
| 2023-04-05 | HU0000728928 | 1,153215 | 1.274.370.000 | |
| 2023-04-04 | HU0000728928 | 1,158083 | 1.279.750.000 | |
| 2023-04-03 | HU0000728928 | 1,166920 | 1.332.800.000 | |
| 2023-03-31 | HU0000728928 | 1,161674 | 1.326.810.000 | |
| 2023-03-30 | HU0000728928 | 1,159429 | 1.324.250.000 | |
| 2023-03-29 | HU0000728928 | 1,153034 | 1.316.940.000 | |
| 2023-03-28 | HU0000728928 | 1,144065 | 1.306.630.000 | |
| 2023-03-27 | HU0000728928 | 1,140428 | 1.302.480.000 | |
| 2023-03-24 | HU0000728928 | 1,133824 | 1.294.930.000 | |
| 2023-03-23 | HU0000728928 | 1,148746 | 1.311.980.000 | |
| 2023-03-22 | HU0000728928 | 1,151972 | 1.315.660.000 | |
| 2023-03-21 | HU0000728928 | 1,155322 | 1.319.490.000 | |
| 2023-03-20 | HU0000728928 | 1,135529 | 1.296.880.000 | |
| 2023-03-17 | HU0000728928 | 1,126774 | 1.286.880.000 | |
| 2023-03-16 | HU0000728928 | 1,133324 | 1.294.360.000 | |
| 2023-03-14 | HU0000728928 | 1,147971 | 1.311.090.000 | |
| 2023-03-13 | HU0000728928 | 1,135871 | 1.297.270.000 | |
| 2023-03-10 | HU0000728928 | 1,148633 | 1.331.120.000 | |
| 2023-03-09 | HU0000728928 | 1,152204 | 1.335.260.000 | |
| 2023-03-08 | HU0000728928 | 1,157843 | 1.363.280.000 | |
| 2023-03-07 | HU0000728928 | 1,154939 | 1.359.860.000 | |
| 2023-03-06 | HU0000728928 | 1,160595 | 1.366.520.000 | |
| 2023-03-03 | HU0000728928 | 1,158755 | 1.364.350.000 | |
| 2023-03-02 | HU0000728928 | 1,148297 | 1.352.040.000 | |
| 2023-03-01 | HU0000728928 | 1,149361 | 1.347.220.000 | |
| 2023-02-28 | HU0000728928 | 1,148604 | 1.346.330.000 | |
| 2023-02-27 | HU0000728928 | 1,145514 | 1.342.710.000 | |
| 2023-02-24 | HU0000728928 | 1,143776 | 1.340.670.000 | |
| 2023-02-23 | HU0000728928 | 1,143572 | 1.340.430.000 | |
| 2023-02-22 | HU0000728928 | 1,138048 | 1.333.960.000 | |
| 2023-02-21 | HU0000728928 | 1,141753 | 1.338.300.000 | |
| 2023-02-20 | HU0000728928 | 1,146510 | 1.343.880.000 | |
| 2023-02-17 | HU0000728928 | 1,145084 | 1.342.200.000 | |
| 2023-02-16 | HU0000728928 | 1,145890 | 1.343.150.000 | |
| 2023-02-15 | HU0000728928 | 1,139274 | 1.335.390.000 | |
| 2023-02-14 | HU0000728928 | 1,140387 | 1.336.700.000 | |
| 2023-02-13 | HU0000728928 | 1,141647 | 1.338.170.000 | |
| 2023-02-10 | HU0000728928 | 1,139308 | 1.335.430.000 | |
| 2023-02-09 | HU0000728928 | 1,142802 | 1.339.530.000 | |
| 2023-02-08 | HU0000728928 | 1,146118 | 1.343.420.000 | |
| 2023-02-07 | HU0000728928 | 1,141447 | 1.337.940.000 | |
| 2023-02-06 | HU0000728928 | 1,142320 | 1.338.960.000 | |
| 2023-02-03 | HU0000728928 | 1,147013 | 1.344.460.000 | |
| 2023-02-02 | HU0000728928 | 1,147569 | 1.345.120.000 | |
| 2023-02-01 | HU0000728928 | 1,139008 | 1.408.330.000 | |
| 2023-01-31 | HU0000728928 | 1,133730 | 1.401.800.000 | |
| 2023-01-30 | HU0000728928 | 1,133439 | 1.401.440.000 | |
| 2023-01-27 | HU0000728928 | 1,136199 | 1.404.860.000 | |
| 2023-01-26 | HU0000728928 | 1,132166 | 1.399.870.000 | |
| 2023-01-25 | HU0000728928 | 1,127826 | 1.394.500.000 | |
| 2023-01-24 | HU0000728928 | 1,137255 | 1.406.160.000 | |
| 2023-01-23 | HU0000728928 | 1,139718 | 1.409.210.000 | |
| 2023-01-20 | HU0000728928 | 1,130641 | 1.397.980.000 | |
| 2023-01-19 | HU0000728928 | 1,123616 | 1.389.300.000 | |
| 2023-01-18 | HU0000728928 | 1,129765 | 1.396.900.000 | |
| 2023-01-17 | HU0000728928 | 1,129897 | 1.397.060.000 | |
| 2023-01-16 | HU0000728928 | 1,130395 | 1.397.680.000 | |
| 2023-01-13 | HU0000728928 | 1,118080 | 1.382.450.000 | |
| 2023-01-12 | HU0000728928 | 1,117311 | 1.381.500.000 | |
| 2023-01-11 | HU0000728928 | 1,107863 | 1.369.820.000 | |
| 2023-01-10 | HU0000728928 | 1,104211 | 1.365.300.000 | |
| 2023-01-09 | HU0000728928 | 1,106480 | 1.368.110.000 | |
| 2023-01-06 | HU0000728928 | 1,097342 | 1.356.810.000 | |
| 2023-01-05 | HU0000728928 | 1,085509 | 1.342.180.000 | |
| 2023-01-04 | HU0000728928 | 1,090892 | 1.348.840.000 | |
| 2023-01-03 | HU0000728928 | 1,083832 | 1.350.690.000 | |
| 2023-01-02 | HU0000728928 | 1,076488 | 1.341.540.000 | |
| 2022-12-31 | HU0000728928 | 1,072489 | 1.336.560.000 | |
| 2022-12-30 | HU0000728928 | 1,072170 | 1.336.160.000 | |
| 2022-12-29 | HU0000728928 | 1,076143 | 1.341.110.000 | |
| 2022-12-28 | HU0000728928 | 1,070959 | 1.334.650.000 | |
| 2022-12-27 | HU0000728928 | 1,075873 | 1.340.770.000 | |
| 2022-12-23 | HU0000728928 | 1,075137 | 1.339.850.000 | |