| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 24,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728928 | 1,806568 | 2.092.730.000 | |
| 2024-12-19 | HU0000728928 | 1,806222 | 2.046.260.000 | |
| 2024-12-18 | HU0000728928 | 1,802995 | 2.042.600.000 | |
| 2024-12-17 | HU0000728928 | 1,820712 | 2.042.310.000 | |
| 2024-12-16 | HU0000728928 | 1,823927 | 2.045.920.000 | |
| 2024-12-13 | HU0000728928 | 1,828687 | 2.051.260.000 | |
| 2024-12-12 | HU0000728928 | 1,827192 | 2.049.580.000 | |
| 2024-12-11 | HU0000728928 | 1,835831 | 2.058.870.000 | |
| 2024-12-10 | HU0000728928 | 1,824333 | 2.045.980.000 | |
| 2024-12-09 | HU0000728928 | 1,845428 | 2.071.840.000 | |
|
|
||||
| 2024-12-09 | HU0000728928 | 1,827669 | 2.051.900.000 | |
| 2024-12-06 | HU0000728928 | 1,848289 | 2.075.050.000 | |
| 2024-12-06 | HU0000728928 | 1,830528 | 2.055.110.000 | |
| 2024-12-05 | HU0000728928 | 1,852788 | 2.080.100.000 | |
| 2024-12-05 | HU0000728928 | 1,835026 | 2.060.160.000 | |
| 2024-12-04 | HU0000728928 | 1,827219 | 2.051.390.000 | |
| 2024-12-04 | HU0000728928 | 1,844982 | 2.071.340.000 | |
| 2024-12-03 | HU0000728928 | 1,836270 | 2.061.560.000 | |
| 2024-12-03 | HU0000728928 | 1,818507 | 2.041.610.000 | |
| 2024-12-02 | HU0000728928 | 1,835391 | 2.107.500.000 | |
| 2024-12-02 | HU0000728928 | 1,818022 | 2.087.560.000 | |
| 2024-11-29 | HU0000728928 | 1,807920 | 2.075.960.000 | |
| 2024-11-29 | HU0000728928 | 1,825291 | 2.095.910.000 | |
| 2024-11-28 | HU0000728928 | 1,808581 | 2.076.720.000 | |
| 2024-11-28 | HU0000728928 | 1,825953 | 2.096.670.000 | |
| 2024-11-27 | HU0000728928 | 1,801016 | 2.068.030.000 | |
| 2024-11-27 | HU0000728928 | 1,818389 | 2.087.980.000 | |
| 2024-11-26 | HU0000728928 | 1,795499 | 2.061.700.000 | |
| 2024-11-26 | HU0000728928 | 1,812872 | 2.081.650.000 | |
| 2024-11-25 | HU0000728928 | 1,830658 | 2.102.070.000 | |
| 2024-11-25 | HU0000728928 | 1,813284 | 2.082.120.000 | |
| 2024-11-22 | HU0000728928 | 1,814195 | 2.083.170.000 | |
| 2024-11-21 | HU0000728928 | 1,795816 | 2.062.060.000 | |
| 2024-11-20 | HU0000728928 | 1,770789 | 2.033.330.000 | |
| 2024-11-19 | HU0000728928 | 1,750752 | 2.010.320.000 | |
| 2024-11-18 | HU0000728928 | 1,771135 | 2.033.720.000 | |
| 2024-11-15 | HU0000728928 | 1,756135 | 2.016.500.000 | |
| 2024-11-14 | HU0000728928 | 1,780559 | 2.044.540.000 | |
| 2024-11-13 | HU0000728928 | 1,778051 | 2.041.660.000 | |
| 2024-11-12 | HU0000728928 | 1,784311 | 2.048.850.000 | |
| 2024-11-11 | HU0000728928 | 1,792925 | 2.058.740.000 | |
| 2024-11-08 | HU0000728928 | 1,764624 | 2.026.250.000 | |
| 2024-11-07 | HU0000728928 | 1,765636 | 2.027.410.000 | |
| 2024-11-06 | HU0000728928 | 1,763994 | 2.025.520.000 | |
| 2024-11-05 | HU0000728928 | 1,733179 | 1.990.140.000 | |
| 2024-11-04 | HU0000728928 | 1,730218 | 2.032.240.000 | |
| 2024-10-31 | HU0000728928 | 1,729290 | 2.031.150.000 | |
| 2024-10-30 | HU0000728928 | 1,737637 | 2.040.950.000 | |
| 2024-10-29 | HU0000728928 | 1,741482 | 2.035.420.000 | |
| 2024-10-28 | HU0000728928 | 1,733321 | 2.025.880.000 | |
| 2024-10-25 | HU0000728928 | 1,719586 | 2.009.830.000 | |
| 2024-10-24 | HU0000728928 | 1,712278 | 2.001.290.000 | |
| 2024-10-22 | HU0000728928 | 1,707346 | 1.995.520.000 | |
| 2024-10-21 | HU0000728928 | 1,712147 | 2.001.140.000 | |
| 2024-10-18 | HU0000728928 | 1,718328 | 2.008.360.000 | |
| 2024-10-17 | HU0000728928 | 1,720943 | 2.011.420.000 | |
| 2024-10-16 | HU0000728928 | 1,723360 | 2.014.240.000 | |
| 2024-10-15 | HU0000728928 | 1,712942 | 2.002.060.000 | |
| 2024-10-14 | HU0000728928 | 1,717601 | 2.007.510.000 | |
| 2024-10-11 | HU0000728928 | 1,711402 | 2.000.260.000 | |
| 2024-10-10 | HU0000728928 | 1,703129 | 1.990.590.000 | |
| 2024-10-09 | HU0000728928 | 1,703554 | 1.991.090.000 | |
| 2024-10-08 | HU0000728928 | 1,703763 | 1.991.340.000 | |
| 2024-10-07 | HU0000728928 | 1,720429 | 2.010.820.000 | |
| 2024-10-04 | HU0000728928 | 1,703141 | 1.990.610.000 | |
| 2024-10-03 | HU0000728928 | 1,690925 | 1.976.330.000 | |
| 2024-10-02 | HU0000728928 | 1,700340 | 1.987.340.000 | |
| 2024-10-01 | HU0000728928 | 1,699195 | 1.970.190.000 | |
| 2024-09-30 | HU0000728928 | 1,699984 | 1.971.100.000 | |
| 2024-09-27 | HU0000728928 | 1,717345 | 1.991.230.000 | |
| 2024-09-26 | HU0000728928 | 1,693125 | 1.963.150.000 | |
| 2024-09-25 | HU0000728928 | 1,689794 | 1.959.290.000 | |
| 2024-09-24 | HU0000728928 | 1,683264 | 1.951.710.000 | |
| 2024-09-23 | HU0000728928 | 1,681985 | 1.950.230.000 | |
| 2024-09-20 | HU0000728928 | 1,672357 | 1.939.070.000 | |
| 2024-09-19 | HU0000728928 | 1,686288 | 1.955.220.000 | |
| 2024-09-18 | HU0000728928 | 1,690567 | 1.960.180.000 | |
| 2024-09-17 | HU0000728928 | 1,696302 | 1.966.830.000 | |
| 2024-09-16 | HU0000728928 | 1,685364 | 1.954.150.000 | |
| 2024-09-13 | HU0000728928 | 1,684677 | 1.953.350.000 | |
| 2024-09-12 | HU0000728928 | 1,684836 | 1.953.540.000 | |
| 2024-09-11 | HU0000728928 | 1,686250 | 1.955.180.000 | |
| 2024-09-10 | HU0000728928 | 1,688005 | 1.957.210.000 | |
| 2024-09-09 | HU0000728928 | 1,680757 | 1.948.810.000 | |
| 2024-09-06 | HU0000728928 | 1,672054 | 1.938.720.000 | |
| 2024-09-05 | HU0000728928 | 1,679009 | 1.946.780.000 | |
| 2024-09-04 | HU0000728928 | 1,683719 | 1.952.240.000 | |
| 2024-09-03 | HU0000728928 | 1,680888 | 1.948.960.000 | |
| 2024-09-02 | HU0000728928 | 1,674130 | 1.950.530.000 | |
| 2024-08-30 | HU0000728928 | 1,679671 | 1.956.980.000 | |
| 2024-08-29 | HU0000728928 | 1,684799 | 1.962.960.000 | |
| 2024-08-28 | HU0000728928 | 1,680656 | 1.958.130.000 | |
| 2024-08-27 | HU0000728928 | 1,689209 | 1.968.100.000 | |
| 2024-08-26 | HU0000728928 | 1,690170 | 1.969.210.000 | |
| 2024-08-23 | HU0000728928 | 1,687763 | 1.966.410.000 | |
| 2024-08-22 | HU0000728928 | 1,681534 | 1.959.150.000 | |
| 2024-08-21 | HU0000728928 | 1,681934 | 1.959.620.000 | |
| 2024-08-16 | HU0000728928 | 1,697198 | 1.977.400.000 | |
| 2024-08-15 | HU0000728928 | 1,689368 | 1.968.280.000 | |
| 2024-08-14 | HU0000728928 | 1,682167 | 1.959.890.000 | |
| 2024-08-13 | HU0000728928 | 1,677651 | 1.954.630.000 | |
| 2024-08-12 | HU0000728928 | 1,675541 | 1.952.170.000 | |
| 2024-08-09 | HU0000728928 | 1,665059 | 1.939.960.000 | |
| 2024-08-08 | HU0000728928 | 1,657234 | 1.930.840.000 | |
| 2024-08-07 | HU0000728928 | 1,643378 | 1.914.700.000 | |
| 2024-08-06 | HU0000728928 | 1,637270 | 1.907.580.000 | |
| 2024-08-05 | HU0000728928 | 1,630949 | 1.900.220.000 | |
| 2024-08-02 | HU0000728928 | 1,659435 | 1.933.410.000 | |
| 2024-08-01 | HU0000728928 | 1,668416 | 1.941.790.000 | |
| 2024-07-31 | HU0000728928 | 1,678887 | 1.953.970.000 | |
| 2024-07-30 | HU0000728928 | 1,670484 | 1.944.190.000 | |
| 2024-07-29 | HU0000728928 | 1,664125 | 1.936.790.000 | |
| 2024-07-26 | HU0000728928 | 1,662066 | 1.934.400.000 | |
| 2024-07-25 | HU0000728928 | 1,664777 | 1.937.550.000 | |
| 2024-07-24 | HU0000728928 | 1,670534 | 1.944.250.000 | |
| 2024-07-23 | HU0000728928 | 1,661104 | 1.933.280.000 | |
| 2024-07-22 | HU0000728928 | 1,657858 | 1.929.500.000 | |
| 2024-07-19 | HU0000728928 | 1,658867 | 1.930.670.000 | |
| 2024-07-18 | HU0000728928 | 1,661063 | 1.933.230.000 | |
| 2024-07-17 | HU0000728928 | 1,660600 | 1.932.690.000 | |
| 2024-07-16 | HU0000728928 | 1,660391 | 1.932.450.000 | |
| 2024-07-15 | HU0000728928 | 1,663128 | 1.935.630.000 | |
| 2024-07-12 | HU0000728928 | 1,669157 | 1.942.650.000 | |
| 2024-07-11 | HU0000728928 | 1,671211 | 1.945.040.000 | |
| 2024-07-10 | HU0000728928 | 1,662774 | 1.935.220.000 | |
| 2024-07-09 | HU0000728928 | 1,668099 | 1.941.420.000 | |
| 2024-07-08 | HU0000728928 | 1,665029 | 1.937.850.000 | |
| 2024-07-05 | HU0000728928 | 1,666322 | 1.939.350.000 | |
| 2024-07-04 | HU0000728928 | 1,658526 | 1.930.280.000 | |
| 2024-07-03 | HU0000728928 | 1,657857 | 1.929.500.000 | |
| 2024-07-02 | HU0000728928 | 1,659122 | 1.930.970.000 | |
| 2024-07-01 | HU0000728928 | 1,658074 | 1.878.370.000 | |
| 2024-06-28 | HU0000728928 | 1,656644 | 1.876.750.000 | |
| 2024-06-27 | HU0000728928 | 1,662039 | 1.882.860.000 | |
| 2024-06-26 | HU0000728928 | 1,656457 | 1.876.540.000 | |
| 2024-06-25 | HU0000728928 | 1,655650 | 1.875.620.000 | |
| 2024-06-24 | HU0000728928 | 1,658090 | 1.878.390.000 | |
| 2024-06-21 | HU0000728928 | 1,660434 | 1.881.040.000 | |
| 2024-06-20 | HU0000728928 | 1,664409 | 1.885.550.000 | |
| 2024-06-19 | HU0000728928 | 1,664609 | 1.885.770.000 | |
| 2024-06-18 | HU0000728928 | 1,660409 | 1.881.010.000 | |
| 2024-06-17 | HU0000728928 | 1,660182 | 1.880.760.000 | |
| 2024-06-14 | HU0000728928 | 1,669824 | 1.891.680.000 | |
| 2024-06-13 | HU0000728928 | 1,677469 | 1.900.340.000 | |
| 2024-06-12 | HU0000728928 | 1,689066 | 1.913.480.000 | |
| 2024-06-11 | HU0000728928 | 1,678342 | 1.901.330.000 | |
| 2024-06-10 | HU0000728928 | 1,692856 | 1.917.770.000 | |
| 2024-06-07 | HU0000728928 | 1,685864 | 1.909.850.000 | |
| 2024-06-06 | HU0000728928 | 1,690215 | 1.914.780.000 | |
| 2024-06-05 | HU0000728928 | 1,684003 | 1.907.740.000 | |
| 2024-06-04 | HU0000728928 | 1,680914 | 1.904.240.000 | |
| 2024-06-03 | HU0000728928 | 1,687286 | 1.944.310.000 | |
| 2024-05-31 | HU0000728928 | 1,676786 | 1.932.210.000 | |
| 2024-05-30 | HU0000728928 | 1,679933 | 1.935.830.000 | |
| 2024-05-29 | HU0000728928 | 1,666890 | 1.920.800.000 | |
| 2024-05-28 | HU0000728928 | 1,682101 | 1.938.330.000 | |
| 2024-05-27 | HU0000728928 | 1,686631 | 1.943.550.000 | |
| 2024-05-24 | HU0000728928 | 1,683086 | 1.939.470.000 | |
| 2024-05-23 | HU0000728928 | 1,686158 | 1.943.010.000 | |
| 2024-05-22 | HU0000728928 | 1,689713 | 1.947.100.000 | |
| 2024-05-21 | HU0000728928 | 1,701930 | 1.961.180.000 | |
| 2024-05-17 | HU0000728928 | 1,690581 | 1.931.940.000 | |
| 2024-05-16 | HU0000728928 | 1,673770 | 1.903.540.000 | |
| 2024-05-15 | HU0000728928 | 1,669230 | 1.898.380.000 | |
| 2024-05-14 | HU0000728928 | 1,660209 | 1.888.120.000 | |
| 2024-05-13 | HU0000728928 | 1,660031 | 1.887.920.000 | |
| 2024-05-10 | HU0000728928 | 1,656463 | 1.883.860.000 | |
| 2024-05-09 | HU0000728928 | 1,655958 | 1.863.190.000 | |
| 2024-05-08 | HU0000728928 | 1,648425 | 1.854.720.000 | |
| 2024-05-07 | HU0000728928 | 1,638213 | 1.842.030.000 | |
| 2024-05-06 | HU0000728928 | 1,635200 | 1.838.640.000 | |
| 2024-05-03 | HU0000728928 | 1,629456 | 1.832.180.000 | |
| 2024-05-02 | HU0000728928 | 1,624329 | 1.797.940.000 | |
| 2024-04-30 | HU0000728928 | 1,619152 | 1.792.210.000 | |
| 2024-04-29 | HU0000728928 | 1,614636 | 1.787.210.000 | |
| 2024-04-26 | HU0000728928 | 1,611236 | 1.783.450.000 | |
| 2024-04-25 | HU0000728928 | 1,602219 | 1.773.470.000 | |
| 2024-04-24 | HU0000728928 | 1,614145 | 1.786.670.000 | |
| 2024-04-23 | HU0000728928 | 1,619346 | 1.792.420.000 | |
| 2024-04-22 | HU0000728928 | 1,614546 | 1.787.110.000 | |
| 2024-04-19 | HU0000728928 | 1,600468 | 1.771.530.000 | |
| 2024-04-18 | HU0000728928 | 1,590374 | 1.760.350.000 | |
| 2024-04-17 | HU0000728928 | 1,583547 | 1.752.800.000 | |
| 2024-04-16 | HU0000728928 | 1,580133 | 1.749.020.000 | |
| 2024-04-15 | HU0000728928 | 1,587958 | 1.757.680.000 | |
| 2024-04-12 | HU0000728928 | 1,589362 | 1.759.230.000 | |
| 2024-04-11 | HU0000728928 | 1,603973 | 1.775.410.000 | |
| 2024-04-10 | HU0000728928 | 1,601494 | 1.772.660.000 | |
| 2024-04-09 | HU0000728928 | 1,600016 | 1.771.030.000 | |
| 2024-04-08 | HU0000728928 | 1,602526 | 1.773.800.000 | |
| 2024-04-05 | HU0000728928 | 1,581197 | 1.750.200.000 | |
| 2024-04-04 | HU0000728928 | 1,577440 | 1.746.040.000 | |
| 2024-04-03 | HU0000728928 | 1,574807 | 1.743.120.000 | |
| 2024-04-02 | HU0000728928 | 1,579472 | 1.696.170.000 | |
| 2024-03-28 | HU0000728928 | 1,588212 | 1.705.550.000 | |
| 2024-03-27 | HU0000728928 | 1,584309 | 1.701.360.000 | |
| 2024-03-26 | HU0000728928 | 1,588862 | 1.706.250.000 | |
| 2024-03-25 | HU0000728928 | 1,590693 | 1.708.220.000 | |
| 2024-03-22 | HU0000728928 | 1,585489 | 1.702.630.000 | |
| 2024-03-21 | HU0000728928 | 1,585423 | 1.702.560.000 | |
| 2024-03-20 | HU0000728928 | 1,574035 | 1.690.330.000 | |
| 2024-03-19 | HU0000728928 | 1,567418 | 1.683.220.000 | |
| 2024-03-18 | HU0000728928 | 1,577879 | 1.694.460.000 | |
| 2024-03-14 | HU0000728928 | 1,590789 | 1.705.050.000 | |
| 2024-03-13 | HU0000728928 | 1,597130 | 1.711.850.000 | |
| 2024-03-12 | HU0000728928 | 1,593401 | 1.707.850.000 | |
| 2024-03-11 | HU0000728928 | 1,581129 | 1.694.700.000 | |
| 2024-03-08 | HU0000728928 | 1,587341 | 1.701.360.000 | |
| 2024-03-07 | HU0000728928 | 1,584959 | 1.698.800.000 | |
| 2024-03-06 | HU0000728928 | 1,579448 | 1.692.900.000 | |
| 2024-03-05 | HU0000728928 | 1,586433 | 1.700.380.000 | |
| 2024-03-04 | HU0000728928 | 1,588668 | 1.702.780.000 | |
| 2024-03-01 | HU0000728928 | 1,584357 | 1.748.580.000 | |
| 2024-02-29 | HU0000728928 | 1,596712 | 1.762.220.000 | |
| 2024-02-28 | HU0000728928 | 1,583167 | 1.747.270.000 | |
| 2024-02-27 | HU0000728928 | 1,589189 | 1.753.910.000 | |
| 2024-02-26 | HU0000728928 | 1,577440 | 1.740.950.000 | |
| 2024-02-23 | HU0000728928 | 1,558949 | 1.720.540.000 | |
| 2024-02-22 | HU0000728928 | 1,559221 | 1.720.840.000 | |
| 2024-02-21 | HU0000728928 | 1,553474 | 1.714.500.000 | |
| 2024-02-20 | HU0000728928 | 1,566250 | 1.728.600.000 | |
| 2024-02-19 | HU0000728928 | 1,567605 | 1.730.090.000 | |
| 2024-02-16 | HU0000728928 | 1,556760 | 1.718.120.000 | |
| 2024-02-15 | HU0000728928 | 1,555708 | 1.716.960.000 | |
| 2024-02-14 | HU0000728928 | 1,545556 | 1.705.760.000 | |
| 2024-02-13 | HU0000728928 | 1,536042 | 1.695.260.000 | |
| 2024-02-12 | HU0000728928 | 1,546262 | 1.706.540.000 | |
| 2024-02-09 | HU0000728928 | 1,544580 | 1.703.690.000 | |
| 2024-02-08 | HU0000728928 | 1,537302 | 1.695.660.000 | |
| 2024-02-07 | HU0000728928 | 1,535838 | 1.694.040.000 | |
| 2024-02-06 | HU0000728928 | 1,532985 | 1.690.440.000 | |
| 2024-02-05 | HU0000728928 | 1,521558 | 1.677.840.000 | |
| 2024-02-02 | HU0000728928 | 1,517525 | 1.672.940.000 | |
| 2024-02-01 | HU0000728928 | 1,512598 | 1.647.390.000 | |
| 2024-01-31 | HU0000728928 | 1,502140 | 1.636.000.000 | |
| 2024-01-30 | HU0000728928 | 1,502243 | 1.635.960.000 | |
| 2024-01-29 | HU0000728928 | 1,488689 | 1.621.200.000 | |
| 2024-01-26 | HU0000728928 | 1,471865 | 1.602.880.000 | |
| 2024-01-25 | HU0000728928 | 1,454954 | 1.584.460.000 | |
| 2024-01-24 | HU0000728928 | 1,448477 | 1.577.410.000 | |
| 2024-01-23 | HU0000728928 | 1,435347 | 1.562.990.000 | |
| 2024-01-22 | HU0000728928 | 1,438842 | 1.566.790.000 | |
| 2024-01-19 | HU0000728928 | 1,434149 | 1.561.680.000 | |
| 2024-01-18 | HU0000728928 | 1,427705 | 1.554.660.000 | |
| 2024-01-17 | HU0000728928 | 1,420873 | 1.547.220.000 | |
| 2024-01-16 | HU0000728928 | 1,434482 | 1.562.040.000 | |
| 2024-01-15 | HU0000728928 | 1,439709 | 1.567.690.000 | |
| 2024-01-12 | HU0000728928 | 1,444851 | 1.573.280.000 | |
| 2024-01-11 | HU0000728928 | 1,442909 | 1.571.170.000 | |
| 2024-01-10 | HU0000728928 | 1,442789 | 1.571.040.000 | |
| 2024-01-09 | HU0000728928 | 1,439032 | 1.566.950.000 | |
| 2024-01-08 | HU0000728928 | 1,431904 | 1.559.140.000 | |
| 2024-01-05 | HU0000728928 | 1,433125 | 1.560.470.000 | |
| 2024-01-04 | HU0000728928 | 1,436334 | 1.563.960.000 | |
| 2024-01-03 | HU0000728928 | 1,436167 | 1.590.160.000 | |
| 2024-01-02 | HU0000728928 | 1,452585 | 1.608.340.000 | |
| 2023-12-31 | HU0000728928 | 1,451888 | 1.607.570.000 | |
| 2023-12-29 | HU0000728928 | 1,451817 | 1.607.490.000 | |