| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 79,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000728928 | 1,835391 | 2.107.500.000 | |
| 2024-11-29 | HU0000728928 | 1,825291 | 2.095.910.000 | |
| 2024-11-28 | HU0000728928 | 1,825953 | 2.096.670.000 | |
| 2024-11-27 | HU0000728928 | 1,818389 | 2.087.980.000 | |
| 2024-11-26 | HU0000728928 | 1,812872 | 2.081.650.000 | |
| 2024-11-25 | HU0000728928 | 1,830658 | 2.102.070.000 | |
| 2024-11-22 | HU0000728928 | 1,814195 | 2.083.170.000 | |
| 2024-11-21 | HU0000728928 | 1,795816 | 2.062.060.000 | |
| 2024-11-20 | HU0000728928 | 1,770789 | 2.033.330.000 | |
| 2024-11-19 | HU0000728928 | 1,750752 | 2.010.320.000 | |
|
|
||||
| 2024-11-18 | HU0000728928 | 1,771135 | 2.033.720.000 | |
| 2024-11-15 | HU0000728928 | 1,756135 | 2.016.500.000 | |
| 2024-11-14 | HU0000728928 | 1,780559 | 2.044.540.000 | |
| 2024-11-13 | HU0000728928 | 1,778051 | 2.041.660.000 | |
| 2024-11-12 | HU0000728928 | 1,784311 | 2.048.850.000 | |
| 2024-11-11 | HU0000728928 | 1,792925 | 2.058.740.000 | |
| 2024-11-08 | HU0000728928 | 1,764624 | 2.026.250.000 | |
| 2024-11-07 | HU0000728928 | 1,765636 | 2.027.410.000 | |
| 2024-11-06 | HU0000728928 | 1,763994 | 2.025.520.000 | |
| 2024-11-05 | HU0000728928 | 1,733179 | 1.990.140.000 | |
| 2024-11-04 | HU0000728928 | 1,730218 | 2.032.240.000 | |