| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -9,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000728928 | 1,829763 | 4.139.910.000 | |
| 2025-01-31 | HU0000728928 | 1,831298 | 4.143.380.000 | |
| 2025-01-30 | HU0000728928 | 1,828326 | 4.136.660.000 | |
| 2025-01-29 | HU0000728928 | 1,817648 | 4.112.500.000 | |
| 2025-01-28 | HU0000728928 | 1,820375 | 4.118.670.000 | |
| 2025-01-27 | HU0000728928 | 1,808175 | 4.091.060.000 | |
| 2025-01-24 | HU0000728928 | 1,810928 | 4.097.290.000 | |
| 2025-01-23 | HU0000728928 | 1,819310 | 4.116.260.000 | |
| 2025-01-22 | HU0000728928 | 1,820689 | 4.119.380.000 | |
| 2025-01-21 | HU0000728928 | 1,837126 | 4.156.570.000 | |
|
|
||||
| 2025-01-20 | HU0000728928 | 1,829116 | 4.138.440.000 | |
| 2025-01-17 | HU0000728928 | 1,847727 | 4.180.550.000 | |
| 2025-01-16 | HU0000728928 | 1,830810 | 4.142.280.000 | |
| 2025-01-15 | HU0000728928 | 1,826749 | 4.133.090.000 | |
| 2025-01-14 | HU0000728928 | 1,820738 | 4.052.080.000 | |
| 2025-01-13 | HU0000728928 | 1,828220 | 4.068.730.000 | |
| 2025-01-10 | HU0000728928 | 1,824975 | 4.061.510.000 | |
| 2025-01-09 | HU0000728928 | 1,836617 | 4.087.220.000 | |
| 2025-01-08 | HU0000728928 | 1,838649 | 4.091.740.000 | |
| 2025-01-07 | HU0000728928 | 1,843830 | 4.103.270.000 | |
| 2025-01-06 | HU0000728928 | 1,843466 | 4.102.460.000 | |