| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Származtatott Befektetési Alap | ||||
| Évesített hozam: 25,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000728928 | 1,723360 | 2.014.240.000 | |
| 2024-10-15 | HU0000728928 | 1,712942 | 2.002.060.000 | |
| 2024-10-14 | HU0000728928 | 1,717601 | 2.007.510.000 | |
| 2024-10-11 | HU0000728928 | 1,711402 | 2.000.260.000 | |
| 2024-10-10 | HU0000728928 | 1,703129 | 1.990.590.000 | |
| 2024-10-09 | HU0000728928 | 1,703554 | 1.991.090.000 | |
| 2024-10-08 | HU0000728928 | 1,703763 | 1.991.340.000 | |
| 2024-10-07 | HU0000728928 | 1,720429 | 2.010.820.000 | |
| 2024-10-04 | HU0000728928 | 1,703141 | 1.990.610.000 | |
| 2024-10-03 | HU0000728928 | 1,690925 | 1.976.330.000 | |
|
|
||||
| 2024-10-02 | HU0000728928 | 1,700340 | 1.987.340.000 | |
| 2024-10-01 | HU0000728928 | 1,699195 | 1.970.190.000 | |
| 2024-09-30 | HU0000728928 | 1,699984 | 1.971.100.000 | |
| 2024-09-27 | HU0000728928 | 1,717345 | 1.991.230.000 | |
| 2024-09-26 | HU0000728928 | 1,693125 | 1.963.150.000 | |
| 2024-09-25 | HU0000728928 | 1,689794 | 1.959.290.000 | |
| 2024-09-24 | HU0000728928 | 1,683264 | 1.951.710.000 | |
| 2024-09-23 | HU0000728928 | 1,681985 | 1.950.230.000 | |
| 2024-09-20 | HU0000728928 | 1,672357 | 1.939.070.000 | |
| 2024-09-19 | HU0000728928 | 1,686288 | 1.955.220.000 | |
| 2024-09-18 | HU0000728928 | 1,690567 | 1.960.180.000 | |