| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap A sorozat | ||||
| Évesített hozam: 13,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000729025 | 1,134136 | 335.220.000 | |
| 2024-10-29 | HU0000729025 | 1,142624 | 337.003.000 | |
| 2024-10-28 | HU0000729025 | 1,146794 | 337.736.000 | |
| 2024-10-25 | HU0000729025 | 1,142022 | 335.287.000 | |
| 2024-10-24 | HU0000729025 | 1,136035 | 334.636.000 | |
| 2024-10-22 | HU0000729025 | 1,134134 | 331.789.000 | |
| 2024-10-21 | HU0000729025 | 1,137649 | 331.737.000 | |
| 2024-10-18 | HU0000729025 | 1,143410 | 329.427.000 | |
| 2024-10-17 | HU0000729025 | 1,141220 | 327.341.000 | |
| 2024-10-16 | HU0000729025 | 1,130403 | 324.238.000 | |
|
|
||||
| 2024-10-15 | HU0000729025 | 1,134795 | 323.192.000 | |
| 2024-10-14 | HU0000729025 | 1,150023 | 325.039.000 | |
| 2024-10-11 | HU0000729025 | 1,142528 | 322.948.000 | |
| 2024-10-10 | HU0000729025 | 1,132536 | 319.646.000 | |
| 2024-10-09 | HU0000729025 | 1,134865 | 320.203.000 | |
| 2024-10-08 | HU0000729025 | 1,131557 | 317.021.000 | |
| 2024-10-07 | HU0000729025 | 1,135242 | 318.053.000 | |
| 2024-10-04 | HU0000729025 | 1,133638 | 317.504.000 | |
| 2024-10-03 | HU0000729025 | 1,123091 | 314.527.000 | |
| 2024-10-02 | HU0000729025 | 1,129462 | 320.513.000 | |
| 2024-10-01 | HU0000729025 | 1,124209 | 318.351.000 | |
| 2024-09-30 | HU0000729025 | 1,133124 | 320.876.000 | |
| 2024-09-27 | HU0000729025 | 1,144701 | 324.698.000 | |
| 2024-09-26 | HU0000729025 | 1,135404 | 322.061.000 | |
| 2024-09-25 | HU0000729025 | 1,111786 | 315.361.000 | |
| 2024-09-24 | HU0000729025 | 1,113786 | 315.130.000 | |
| 2024-09-23 | HU0000729025 | 1,104176 | 312.311.000 | |
| 2024-09-20 | HU0000729025 | 1,100064 | 309.158.000 | |
| 2024-09-19 | HU0000729025 | 1,114307 | 312.661.000 | |
| 2024-09-18 | HU0000729025 | 1,094723 | 306.868.000 | |
| 2024-09-17 | HU0000729025 | 1,099298 | 306.659.000 | |
| 2024-09-16 | HU0000729025 | 1,091785 | 304.563.000 | |
| 2024-09-13 | HU0000729025 | 1,098274 | 303.459.000 | |
| 2024-09-12 | HU0000729025 | 1,094544 | 299.681.000 | |
| 2024-09-11 | HU0000729025 | 1,085252 | 297.066.000 | |
| 2024-09-10 | HU0000729025 | 1,084105 | 296.504.000 | |
| 2024-09-09 | HU0000729025 | 1,083948 | 296.451.000 | |
| 2024-09-06 | HU0000729025 | 1,072950 | 292.747.000 | |
| 2024-09-05 | HU0000729025 | 1,083809 | 300.796.000 | |
| 2024-09-04 | HU0000729025 | 1,091482 | 302.627.000 | |
| 2024-09-03 | HU0000729025 | 1,101066 | 301.992.000 | |
| 2024-09-02 | HU0000729025 | 1,112573 | 304.951.000 | |
| 2024-08-30 | HU0000729025 | 1,109804 | 302.405.000 | |
| 2024-08-29 | HU0000729025 | 1,111354 | 302.776.000 | |
| 2024-08-28 | HU0000729025 | 1,102897 | 300.472.000 | |
| 2024-08-27 | HU0000729025 | 1,101101 | 299.961.000 | |
| 2024-08-26 | HU0000729025 | 1,102359 | 300.304.000 | |
| 2024-08-23 | HU0000729025 | 1,101346 | 299.579.000 | |
| 2024-08-22 | HU0000729025 | 1,097489 | 296.583.000 | |
| 2024-08-21 | HU0000729025 | 1,094117 | 295.672.000 | |
| 2024-08-16 | HU0000729025 | 1,093545 | 294.385.000 | |
| 2024-08-15 | HU0000729025 | 1,084767 | 291.368.000 | |
| 2024-08-14 | HU0000729025 | 1,069687 | 287.221.000 | |
| 2024-08-13 | HU0000729025 | 1,061627 | 285.007.000 | |
| 2024-08-12 | HU0000729025 | 1,057714 | 281.559.000 | |
| 2024-08-09 | HU0000729025 | 1,062621 | 282.368.000 | |
| 2024-08-08 | HU0000729025 | 1,065235 | 284.898.000 | |
| 2024-08-07 | HU0000729025 | 1,068575 | 285.872.000 | |
| 2024-08-06 | HU0000729025 | 1,046853 | 280.776.000 | |
| 2024-08-05 | HU0000729025 | 1,049300 | 280.976.000 | |
| 2024-08-02 | HU0000729025 | 1,058890 | 280.606.000 | |
| 2024-08-01 | HU0000729025 | 1,084905 | 282.533.000 | |
| 2024-07-31 | HU0000729025 | 1,106340 | 288.006.000 | |
| 2024-07-30 | HU0000729025 | 1,097099 | 282.610.000 | |
| 2024-07-29 | HU0000729025 | 1,083469 | 279.099.000 | |
| 2024-07-26 | HU0000729025 | 1,092631 | 281.459.000 | |
| 2024-07-25 | HU0000729025 | 1,088008 | 280.278.000 | |
| 2024-07-24 | HU0000729025 | 1,094693 | 286.749.000 | |
| 2024-07-23 | HU0000729025 | 1,100077 | 286.869.000 | |
| 2024-07-22 | HU0000729025 | 1,095774 | 282.763.000 | |
| 2024-07-19 | HU0000729025 | 1,085322 | 279.996.000 | |
| 2024-07-18 | HU0000729025 | 1,090267 | 280.074.000 | |
| 2024-07-17 | HU0000729025 | 1,095376 | 279.190.000 | |
| 2024-07-16 | HU0000729025 | 1,109373 | 283.341.000 | |
| 2024-07-15 | HU0000729025 | 1,114596 | 285.136.000 | |
| 2024-07-12 | HU0000729025 | 1,130974 | 289.216.000 | |
| 2024-07-11 | HU0000729025 | 1,120971 | 287.146.000 | |
| 2024-07-10 | HU0000729025 | 1,115291 | 285.691.000 | |
| 2024-07-09 | HU0000729025 | 1,112130 | 284.772.000 | |
| 2024-07-08 | HU0000729025 | 1,117980 | 283.032.000 | |
| 2024-07-05 | HU0000729025 | 1,117037 | 279.783.000 | |
| 2024-07-04 | HU0000729025 | 1,120918 | 277.868.000 | |
| 2024-07-03 | HU0000729025 | 1,119382 | 284.976.000 | |
| 2024-07-02 | HU0000729025 | 1,110439 | 283.543.000 | |
| 2024-07-01 | HU0000729025 | 1,108229 | 285.880.000 | |
| 2024-06-28 | HU0000729025 | 1,107234 | 289.716.000 | |
| 2024-06-27 | HU0000729025 | 1,113730 | 290.919.000 | |
| 2024-06-26 | HU0000729025 | 1,116015 | 292.894.000 | |
| 2024-06-25 | HU0000729025 | 1,116089 | 292.416.000 | |
| 2024-06-24 | HU0000729025 | 1,120570 | 291.503.000 | |
| 2024-06-21 | HU0000729025 | 1,118759 | 291.233.000 | |
| 2024-06-20 | HU0000729025 | 1,124291 | 292.288.000 | |
| 2024-06-19 | HU0000729025 | 1,109353 | 293.317.000 | |
| 2024-06-18 | HU0000729025 | 1,115660 | 294.687.000 | |
| 2024-06-17 | HU0000729025 | 1,108346 | 291.944.000 | |
| 2024-06-14 | HU0000729025 | 1,107392 | 290.619.000 | |
| 2024-06-13 | HU0000729025 | 1,121513 | 307.035.000 | |
| 2024-06-12 | HU0000729025 | 1,140182 | 312.666.000 | |
| 2024-06-11 | HU0000729025 | 1,126845 | 303.389.000 | |
| 2024-06-10 | HU0000729025 | 1,133547 | 305.698.000 | |
| 2024-06-07 | HU0000729025 | 1,131495 | 304.445.000 | |
| 2024-06-06 | HU0000729025 | 1,140382 | 306.529.000 | |
| 2024-06-05 | HU0000729025 | 1,132271 | 307.595.000 | |
| 2024-06-04 | HU0000729025 | 1,116792 | 302.793.000 | |
| 2024-06-03 | HU0000729025 | 1,124430 | 304.666.000 | |
| 2024-05-31 | HU0000729025 | 1,118135 | 308.002.000 | |
| 2024-05-30 | HU0000729025 | 1,113887 | 306.832.000 | |
| 2024-05-29 | HU0000729025 | 1,099253 | 304.598.000 | |
| 2024-05-28 | HU0000729025 | 1,112695 | 307.332.000 | |
| 2024-05-27 | HU0000729025 | 1,117372 | 308.569.000 | |
| 2024-05-24 | HU0000729025 | 1,115975 | 308.183.000 | |
| 2024-05-23 | HU0000729025 | 1,122184 | 308.318.000 | |
| 2024-05-22 | HU0000729025 | 1,115699 | 306.268.000 | |
| 2024-05-21 | HU0000729025 | 1,118601 | 307.064.000 | |
| 2024-05-17 | HU0000729025 | 1,124799 | 302.269.000 | |
| 2024-05-16 | HU0000729025 | 1,121456 | 300.391.000 | |
| 2024-05-15 | HU0000729025 | 1,126555 | 299.267.000 | |
| 2024-05-14 | HU0000729025 | 1,121878 | 292.786.000 | |
| 2024-05-13 | HU0000729025 | 1,123131 | 298.369.000 | |
| 2024-05-10 | HU0000729025 | 1,125100 | 298.791.000 | |
| 2024-05-09 | HU0000729025 | 1,119782 | 297.782.000 | |
| 2024-05-08 | HU0000729025 | 1,119454 | 297.205.000 | |
| 2024-05-07 | HU0000729025 | 1,113794 | 291.922.000 | |
| 2024-05-06 | HU0000729025 | 1,103239 | 289.860.000 | |
| 2024-05-03 | HU0000729025 | 1,096770 | 287.962.000 | |
| 2024-05-02 | HU0000729025 | 1,090363 | 283.481.000 | |
| 2024-04-30 | HU0000729025 | 1,098745 | 285.660.000 | |
| 2024-04-29 | HU0000729025 | 1,111764 | 288.045.000 | |
| 2024-04-26 | HU0000729025 | 1,117585 | 288.659.000 | |
| 2024-04-25 | HU0000729025 | 1,104034 | 277.858.000 | |
| 2024-04-24 | HU0000729025 | 1,115061 | 279.684.000 | |
| 2024-04-23 | HU0000729025 | 1,119921 | 280.903.000 | |
| 2024-04-22 | HU0000729025 | 1,106549 | 288.917.000 | |
| 2024-04-19 | HU0000729025 | 1,101682 | 285.567.000 | |
| 2024-04-18 | HU0000729025 | 1,101379 | 284.991.000 | |
| 2024-04-17 | HU0000729025 | 1,097417 | 291.050.000 | |
| 2024-04-16 | HU0000729025 | 1,103071 | 293.037.000 | |
| 2024-04-15 | HU0000729025 | 1,111189 | 292.915.000 | |
| 2024-04-12 | HU0000729025 | 1,103495 | 290.489.000 | |
| 2024-04-11 | HU0000729025 | 1,102088 | 283.836.000 | |
| 2024-04-10 | HU0000729025 | 1,106288 | 278.128.000 | |
| 2024-04-09 | HU0000729025 | 1,099653 | 274.661.000 | |
| 2024-04-08 | HU0000729025 | 1,115592 | 272.356.000 | |
| 2024-04-05 | HU0000729025 | 1,110329 | 267.435.000 | |
| 2024-04-04 | HU0000729025 | 1,123778 | 267.259.000 | |
| 2024-04-03 | HU0000729025 | 1,129835 | 243.088.000 | |
| 2024-04-02 | HU0000729025 | 1,129091 | 238.878.000 | |
| 2024-03-28 | HU0000729025 | 1,142009 | 239.372.000 | |
| 2024-03-27 | HU0000729025 | 1,138998 | 237.742.000 | |
| 2024-03-26 | HU0000729025 | 1,140850 | 230.194.000 | |
| 2024-03-25 | HU0000729025 | 1,139479 | 227.379.000 | |
| 2024-03-22 | HU0000729025 | 1,138513 | 222.679.000 | |
| 2024-03-21 | HU0000729025 | 1,131939 | 220.591.000 | |
| 2024-03-20 | HU0000729025 | 1,124373 | 217.859.000 | |
| 2024-03-19 | HU0000729025 | 1,126076 | 214.251.000 | |
| 2024-03-18 | HU0000729025 | 1,117257 | 207.449.000 | |
| 2024-03-14 | HU0000729025 | 1,118637 | 207.456.000 | |
| 2024-03-13 | HU0000729025 | 1,129193 | 208.616.000 | |
| 2024-03-12 | HU0000729025 | 1,120585 | 202.673.000 | |
| 2024-03-11 | HU0000729025 | 1,105746 | 199.989.000 | |
| 2024-03-08 | HU0000729025 | 1,110241 | 198.343.000 | |
| 2024-03-07 | HU0000729025 | 1,114972 | 198.901.000 | |
| 2024-03-06 | HU0000729025 | 1,099407 | 192.493.000 | |
| 2024-03-05 | HU0000729025 | 1,100865 | 192.450.000 | |
| 2024-03-04 | HU0000729025 | 1,101144 | 191.611.000 | |
| 2024-03-01 | HU0000729025 | 1,097196 | 189.791.000 | |
| 2024-02-29 | HU0000729025 | 1,092198 | 185.784.000 | |
| 2024-02-28 | HU0000729025 | 1,086444 | 184.750.000 | |
| 2024-02-27 | HU0000729025 | 1,081283 | 181.278.000 | |
| 2024-02-26 | HU0000729025 | 1,078396 | 180.794.000 | |
| 2024-02-23 | HU0000729025 | 1,078414 | 183.461.000 | |
| 2024-02-22 | HU0000729025 | 1,070200 | 181.567.000 | |
| 2024-02-21 | HU0000729025 | 1,056582 | 169.277.000 | |
| 2024-02-20 | HU0000729025 | 1,057627 | 169.146.000 | |
| 2024-02-19 | HU0000729025 | 1,058886 | 169.296.000 | |
| 2024-02-16 | HU0000729025 | 1,059623 | 169.216.000 | |
| 2024-02-15 | HU0000729025 | 1,054788 | 165.453.000 | |
| 2024-02-14 | HU0000729025 | 1,045064 | 163.630.000 | |
| 2024-02-13 | HU0000729025 | 1,038176 | 162.253.000 | |
| 2024-02-12 | HU0000729025 | 1,051884 | 163.600.000 | |
| 2024-02-09 | HU0000729025 | 1,049151 | 163.175.000 | |
| 2024-02-08 | HU0000729025 | 1,045425 | 162.543.000 | |
| 2024-02-07 | HU0000729025 | 1,039201 | 156.109.000 | |
| 2024-02-06 | HU0000729025 | 1,040009 | 156.141.000 | |
| 2024-02-05 | HU0000729025 | 1,028070 | 154.862.000 | |
| 2024-02-02 | HU0000729025 | 1,022552 | 154.031.000 | |
| 2024-02-01 | HU0000729025 | 1,023713 | 150.187.000 | |
| 2024-01-31 | HU0000729025 | 1,028040 | 150.768.000 | |
| 2024-01-30 | HU0000729025 | 1,041679 | 152.470.000 | |
| 2024-01-29 | HU0000729025 | 1,036135 | 151.989.000 | |
| 2024-01-26 | HU0000729025 | 1,028393 | 150.853.000 | |
| 2024-01-25 | HU0000729025 | 1,017993 | 149.328.000 | |
| 2024-01-24 | HU0000729025 | 1,013706 | 148.826.000 | |
| 2024-01-23 | HU0000729025 | 0,993386 | 145.594.000 | |
| 2024-01-22 | HU0000729025 | 0,992549 | 145.471.000 | |
| 2024-01-19 | HU0000729025 | 0,987153 | 144.680.000 | |
| 2024-01-18 | HU0000729025 | 0,984396 | 144.276.000 | |
| 2024-01-17 | HU0000729025 | 0,972672 | 142.558.000 | |
| 2024-01-16 | HU0000729025 | 0,979546 | 144.624.000 | |
| 2024-01-15 | HU0000729025 | 0,979094 | 144.557.000 | |
| 2024-01-12 | HU0000729025 | 0,982358 | 145.039.000 | |
| 2024-01-11 | HU0000729025 | 0,974935 | 146.000.000 | |
| 2024-01-10 | HU0000729025 | 0,977539 | 146.390.000 | |
| 2024-01-09 | HU0000729025 | 0,978447 | 145.969.000 | |
| 2024-01-08 | HU0000729025 | 0,979551 | 146.133.000 | |
| 2024-01-05 | HU0000729025 | 0,976001 | 145.604.000 | |
| 2024-01-04 | HU0000729025 | 0,981800 | 146.469.000 | |
| 2024-01-03 | HU0000729025 | 0,980425 | 145.541.000 | |
| 2024-01-02 | HU0000729025 | 0,996272 | 148.603.000 | |
| 2023-12-29 | HU0000729025 | 0,999909 | 148.645.000 | |
| 2023-12-28 | HU0000729025 | 0,996341 | 146.866.000 | |
| 2023-12-27 | HU0000729025 | 0,999168 | 146.394.000 | |
| 2023-12-22 | HU0000729025 | 0,998611 | 146.313.000 | |
| 2023-12-21 | HU0000729025 | 1,000745 | 146.625.000 | |
| 2023-12-20 | HU0000729025 | 1,008127 | 147.707.000 | |
| 2023-12-19 | HU0000729025 | 1,004776 | 147.319.000 | |
| 2023-12-18 | HU0000729025 | 1,003787 | 147.124.000 | |
| 2023-12-15 | HU0000729025 | 0,999225 | 146.455.000 | |
| 2023-12-14 | HU0000729025 | 0,996284 | 146.179.000 | |
| 2023-12-13 | HU0000729025 | 0,998880 | 146.560.000 | |
| 2023-12-12 | HU0000729025 | 1,002061 | 146.977.000 | |
| 2023-12-11 | HU0000729025 | 0,999260 | 148.773.000 | |
| 2023-12-08 | HU0000729025 | 0,999352 | 148.934.000 | |
| 2023-12-07 | HU0000729025 | 0,985236 | 146.320.000 | |
| 2023-12-06 | HU0000729025 | 0,986885 | 142.566.000 | |
| 2023-12-05 | HU0000729025 | 0,978768 | 141.395.000 | |
| 2023-12-04 | HU0000729025 | 0,972441 | 139.634.000 | |
| 2023-12-01 | HU0000729025 | 0,974367 | 140.275.000 | |
| 2023-11-30 | HU0000729025 | 0,965563 | 139.008.000 | |
| 2023-11-29 | HU0000729025 | 0,959390 | 145.615.000 | |
| 2023-11-28 | HU0000729025 | 0,959484 | 148.648.000 | |
| 2023-11-27 | HU0000729025 | 0,959807 | 150.945.000 | |
| 2023-11-24 | HU0000729025 | 0,962726 | 151.662.000 | |
| 2023-11-23 | HU0000729025 | 0,960040 | 151.238.000 | |
| 2023-11-22 | HU0000729025 | 0,962195 | 151.578.000 | |
| 2023-11-21 | HU0000729025 | 0,956075 | 150.464.000 | |
| 2023-11-20 | HU0000729025 | 0,956018 | 150.456.000 | |
| 2023-11-17 | HU0000729025 | 0,949698 | 149.461.000 | |
| 2023-11-16 | HU0000729025 | 0,940599 | 148.130.000 | |
| 2023-11-15 | HU0000729025 | 0,942992 | 148.831.000 | |
| 2023-11-14 | HU0000729025 | 0,938285 | 148.088.000 | |
| 2023-11-13 | HU0000729025 | 0,928637 | 146.515.000 | |
| 2023-11-10 | HU0000729025 | 0,922607 | 145.563.000 | |
| 2023-11-09 | HU0000729025 | 0,933281 | 147.247.000 | |
| 2023-11-08 | HU0000729025 | 0,922182 | 145.496.000 | |
| 2023-11-07 | HU0000729025 | 0,918149 | 145.198.000 | |
| 2023-11-06 | HU0000729025 | 0,920968 | 145.644.000 | |
| 2023-11-03 | HU0000729025 | 0,927739 | 146.575.000 | |
| 2023-11-02 | HU0000729025 | 0,928529 | 146.700.000 | |
| 2023-10-31 | HU0000729025 | 0,908235 | 143.494.000 | |
| 2023-10-30 | HU0000729025 | 0,901735 | 142.467.000 | |
| 2023-10-27 | HU0000729025 | 0,901553 | 142.438.000 | |
| 2023-10-26 | HU0000729025 | 0,906893 | 143.282.000 | |
| 2023-10-25 | HU0000729025 | 0,913532 | 144.331.000 | |
| 2023-10-24 | HU0000729025 | 0,902266 | 142.052.000 | |
| 2023-10-20 | HU0000729025 | 0,901239 | 141.391.000 | |
| 2023-10-19 | HU0000729025 | 0,918119 | 145.953.000 | |
| 2023-10-18 | HU0000729025 | 0,918511 | 146.016.000 | |
| 2023-10-17 | HU0000729025 | 0,934892 | 148.619.000 | |
| 2023-10-16 | HU0000729025 | 0,937596 | 149.049.000 | |
| 2023-10-13 | HU0000729025 | 0,936153 | 148.521.000 | |
| 2023-10-12 | HU0000729025 | 0,946909 | 150.227.000 | |
| 2023-10-11 | HU0000729025 | 0,947512 | 150.273.000 | |
| 2023-10-10 | HU0000729025 | 0,950428 | 150.735.000 | |
| 2023-10-09 | HU0000729025 | 0,933796 | 147.988.000 | |
| 2023-10-06 | HU0000729025 | 0,937208 | 148.529.000 | |
| 2023-10-05 | HU0000729025 | 0,929163 | 147.254.000 | |
| 2023-10-04 | HU0000729025 | 0,931825 | 147.676.000 | |
| 2023-10-03 | HU0000729025 | 0,928948 | 148.583.000 | |
| 2023-10-02 | HU0000729025 | 0,937853 | 145.008.000 | |
| 2023-09-29 | HU0000729025 | 0,954632 | 147.602.000 | |
| 2023-09-28 | HU0000729025 | 0,955988 | 147.812.000 | |
| 2023-09-27 | HU0000729025 | 0,938961 | 145.179.000 | |
| 2023-09-26 | HU0000729025 | 0,941476 | 145.568.000 | |
| 2023-09-25 | HU0000729025 | 0,950901 | 147.025.000 | |
| 2023-09-22 | HU0000729025 | 0,949179 | 146.759.000 | |
| 2023-09-21 | HU0000729025 | 0,948207 | 144.610.000 | |
| 2023-09-20 | HU0000729025 | 0,955363 | 144.702.000 | |
| 2023-09-19 | HU0000729025 | 0,949557 | 143.823.000 | |
| 2023-09-18 | HU0000729025 | 0,950694 | 143.995.000 | |
| 2023-09-15 | HU0000729025 | 0,960563 | 145.390.000 | |
| 2023-09-14 | HU0000729025 | 0,960759 | 145.420.000 | |
| 2023-09-13 | HU0000729025 | 0,951592 | 144.032.000 | |
| 2023-09-12 | HU0000729025 | 0,957653 | 144.899.000 | |
| 2023-09-11 | HU0000729025 | 0,958026 | 144.956.000 | |
| 2023-09-08 | HU0000729025 | 0,956317 | 144.697.000 | |
| 2023-09-07 | HU0000729025 | 0,967110 | 146.320.000 | |
| 2023-09-06 | HU0000729025 | 0,964997 | 146.001.000 | |
| 2023-09-05 | HU0000729025 | 0,962131 | 145.567.000 | |
| 2023-09-04 | HU0000729025 | 0,957449 | 144.819.000 | |
| 2023-09-01 | HU0000729025 | 0,962069 | 135.621.000 | |
| 2023-08-31 | HU0000729025 | 0,955502 | 134.695.000 | |
| 2023-08-30 | HU0000729025 | 0,960159 | 135.752.000 | |
| 2023-08-29 | HU0000729025 | 0,965640 | 136.631.000 | |
| 2023-08-28 | HU0000729025 | 0,959683 | 135.789.000 | |
| 2023-08-25 | HU0000729025 | 0,948507 | 134.207.000 | |
| 2023-08-24 | HU0000729025 | 0,948628 | 134.224.000 | |
| 2023-08-23 | HU0000729025 | 0,956135 | 135.286.000 | |
| 2023-08-22 | HU0000729025 | 0,953861 | 136.461.000 | |
| 2023-08-21 | HU0000729025 | 0,946594 | 135.421.000 | |
| 2023-08-18 | HU0000729025 | 0,947116 | 135.496.000 | |
| 2023-08-17 | HU0000729025 | 0,958232 | 137.086.000 | |
| 2023-08-16 | HU0000729025 | 0,967166 | 138.364.000 | |
| 2023-08-15 | HU0000729025 | 0,972453 | 140.285.000 | |
| 2023-08-14 | HU0000729025 | 0,967211 | 139.798.000 | |
| 2023-08-11 | HU0000729025 | 0,969559 | 140.138.000 | |
| 2023-08-10 | HU0000729025 | 0,986205 | 142.777.000 | |
| 2023-08-09 | HU0000729025 | 0,978300 | 141.632.000 | |
| 2023-08-08 | HU0000729025 | 0,969795 | 139.495.000 | |
| 2023-08-07 | HU0000729025 | 0,989145 | 142.279.000 | |
| 2023-08-04 | HU0000729025 | 0,991719 | 142.649.000 | |
| 2023-08-03 | HU0000729025 | 0,987040 | 144.024.000 | |
| 2023-08-02 | HU0000729025 | 0,988048 | 144.131.000 | |
| 2023-08-01 | HU0000729025 | 1,002586 | 146.252.000 | |
| 2023-07-31 | HU0000729025 | 1,001945 | 147.341.000 | |
| 2023-07-28 | HU0000729025 | 0,997472 | 146.684.000 | |
| 2023-07-27 | HU0000729025 | 0,982629 | 167.349.000 | |
| 2023-07-26 | HU0000729025 | 0,968547 | 164.848.000 | |
| 2023-07-25 | HU0000729025 | 0,966275 | 164.462.000 | |
| 2023-07-24 | HU0000729025 | 0,966162 | 164.442.000 | |
| 2023-07-21 | HU0000729025 | 0,973373 | 160.671.000 | |
| 2023-07-20 | HU0000729025 | 0,967898 | 159.870.000 | |
| 2023-07-19 | HU0000729025 | 0,954655 | 157.583.000 | |
| 2023-07-18 | HU0000729025 | 0,956206 | 157.839.000 | |
| 2023-07-17 | HU0000729025 | 0,952821 | 157.280.000 | |
| 2023-07-14 | HU0000729025 | 0,964393 | 159.190.000 | |
| 2023-07-13 | HU0000729025 | 0,964445 | 159.199.000 | |
| 2023-07-12 | HU0000729025 | 0,960956 | 158.623.000 | |
| 2023-07-11 | HU0000729025 | 0,951393 | 155.994.000 | |
| 2023-07-10 | HU0000729025 | 0,955857 | 156.821.000 | |
| 2023-07-07 | HU0000729025 | 0,960526 | 157.577.000 | |
| 2023-07-06 | HU0000729025 | 0,943289 | 154.102.000 | |
| 2023-07-05 | HU0000729025 | 0,961225 | 157.032.000 | |
| 2023-07-04 | HU0000729025 | 0,962891 | 156.265.000 | |
| 2023-07-03 | HU0000729025 | 0,961221 | 152.397.000 | |
| 2023-06-30 | HU0000729025 | 0,959259 | 152.086.000 | |
| 2023-06-29 | HU0000729025 | 0,947900 | 150.286.000 | |
| 2023-06-28 | HU0000729025 | 0,942256 | 149.391.000 | |
| 2023-06-27 | HU0000729025 | 0,929202 | 147.321.000 | |
| 2023-06-26 | HU0000729025 | 0,925846 | 146.789.000 | |
| 2023-06-23 | HU0000729025 | 0,928098 | 147.273.000 | |
| 2023-06-22 | HU0000729025 | 0,934433 | 148.332.000 | |
| 2023-06-21 | HU0000729025 | 0,941945 | 149.398.000 | |
| 2023-06-20 | HU0000729025 | 0,953934 | 149.801.000 | |
| 2023-06-19 | HU0000729025 | 0,956882 | 150.164.000 | |
| 2023-06-16 | HU0000729025 | 0,965699 | 151.548.000 | |
| 2023-06-15 | HU0000729025 | 0,959105 | 150.513.000 | |
| 2023-06-14 | HU0000729025 | 0,955609 | 149.964.000 | |
| 2023-06-13 | HU0000729025 | 0,949277 | 149.018.000 | |
| 2023-06-12 | HU0000729025 | 0,936992 | 146.990.000 | |
| 2023-06-09 | HU0000729025 | 0,931870 | 147.595.000 | |
| 2023-06-08 | HU0000729025 | 0,933594 | 146.979.000 | |
| 2023-06-07 | HU0000729025 | 0,931511 | 146.642.000 | |
| 2023-06-06 | HU0000729025 | 0,934209 | 147.418.000 | |
| 2023-06-05 | HU0000729025 | 0,933887 | 147.327.000 | |
| 2023-06-02 | HU0000729025 | 0,944127 | 148.942.000 | |
| 2023-06-01 | HU0000729025 | 0,930793 | 146.839.000 | |
| 2023-05-31 | HU0000729025 | 0,923941 | 145.658.000 | |
| 2023-05-30 | HU0000729025 | 0,933970 | 147.440.000 | |
| 2023-05-26 | HU0000729025 | 0,943084 | 148.879.000 | |
| 2023-05-25 | HU0000729025 | 0,933462 | 147.360.000 | |
| 2023-05-24 | HU0000729025 | 0,932802 | 147.452.000 | |
| 2023-05-23 | HU0000729025 | 0,955077 | 150.973.000 | |
| 2023-05-22 | HU0000729025 | 0,963821 | 152.356.000 | |
| 2023-05-19 | HU0000729025 | 0,965632 | 152.642.000 | |
| 2023-05-18 | HU0000729025 | 0,949605 | 149.109.000 | |
| 2023-05-17 | HU0000729025 | 0,932617 | 145.942.000 | |
| 2023-05-16 | HU0000729025 | 0,932106 | 147.613.000 | |
| 2023-05-15 | HU0000729025 | 0,931272 | 147.382.000 | |
| 2023-05-12 | HU0000729025 | 0,936565 | 148.219.000 | |
| 2023-05-11 | HU0000729025 | 0,931634 | 147.190.000 | |
| 2023-05-10 | HU0000729025 | 0,930197 | 146.963.000 | |
| 2023-05-09 | HU0000729025 | 0,935064 | 147.722.000 | |
| 2023-05-08 | HU0000729025 | 0,940529 | 148.647.000 | |
| 2023-05-05 | HU0000729025 | 0,938766 | 148.368.000 | |
| 2023-05-04 | HU0000729025 | 0,928590 | 146.611.000 | |
| 2023-05-03 | HU0000729025 | 0,936962 | 147.892.000 | |
| 2023-05-02 | HU0000729025 | 0,925839 | 145.887.000 | |
| 2023-04-28 | HU0000729025 | 0,939905 | 148.103.000 | |
| 2023-04-27 | HU0000729025 | 0,939769 | 148.082.000 | |
| 2023-04-26 | HU0000729025 | 0,943819 | 148.720.000 | |
| 2023-04-25 | HU0000729025 | 0,951377 | 149.911.000 | |
| 2023-04-24 | HU0000729025 | 0,956080 | 150.852.000 | |
| 2023-04-21 | HU0000729025 | 0,959956 | 151.454.000 | |
| 2023-04-20 | HU0000729025 | 0,957876 | 151.126.000 | |
| 2023-04-19 | HU0000729025 | 0,955514 | 150.753.000 | |
| 2023-04-18 | HU0000729025 | 0,942018 | 147.133.000 | |
| 2023-04-17 | HU0000729025 | 0,938982 | 146.619.000 | |
| 2023-04-14 | HU0000729025 | 0,944324 | 147.454.000 | |
| 2023-04-13 | HU0000729025 | 0,943486 | 147.323.000 | |
| 2023-04-12 | HU0000729025 | 0,938790 | 146.440.000 | |
| 2023-04-11 | HU0000729025 | 0,940531 | 124.736.000 | |
| 2023-04-06 | HU0000729025 | 0,939717 | 124.628.000 | |
| 2023-04-05 | HU0000729025 | 0,936146 | 124.155.000 | |
| 2023-04-04 | HU0000729025 | 0,938754 | 146.493.000 | |
| 2023-04-03 | HU0000729025 | 0,947128 | 147.800.000 | |
| 2023-03-31 | HU0000729025 | 0,953214 | 148.750.000 | |
| 2023-03-30 | HU0000729025 | 0,948420 | 147.778.000 | |
| 2023-03-29 | HU0000729025 | 0,933077 | 145.387.000 | |
| 2023-03-28 | HU0000729025 | 0,926961 | 144.434.000 | |
| 2023-03-27 | HU0000729025 | 0,931202 | 145.339.000 | |
| 2023-03-24 | HU0000729025 | 0,928621 | 146.947.000 | |
| 2023-03-23 | HU0000729025 | 0,941579 | 148.997.000 | |
| 2023-03-22 | HU0000729025 | 0,949486 | 150.249.000 | |
| 2023-03-21 | HU0000729025 | 0,950509 | 152.956.000 | |
| 2023-03-20 | HU0000729025 | 0,954070 | 153.529.000 | |
| 2023-03-17 | HU0000729025 | 0,934264 | 150.342.000 | |
| 2023-03-16 | HU0000729025 | 0,946959 | 152.778.000 | |
| 2023-03-14 | HU0000729025 | 0,959688 | 155.449.000 | |
| 2023-03-13 | HU0000729025 | 0,920181 | 127.402.000 | |
| 2023-03-10 | HU0000729025 | 0,944704 | 130.798.000 | |
| 2023-03-09 | HU0000729025 | 0,950634 | 131.619.000 | |
| 2023-03-08 | HU0000729025 | 0,955446 | 132.285.000 | |
| 2023-03-07 | HU0000729025 | 0,943096 | 130.575.000 | |
| 2023-03-06 | HU0000729025 | 0,954259 | 132.121.000 | |
| 2023-03-03 | HU0000729025 | 0,951020 | 131.672.000 | |
| 2023-03-02 | HU0000729025 | 0,928021 | 128.448.000 | |
| 2023-03-01 | HU0000729025 | 0,932733 | 129.289.000 | |
| 2023-02-28 | HU0000729025 | 0,944574 | 130.831.000 | |
| 2023-02-27 | HU0000729025 | 0,944009 | 131.723.000 | |
| 2023-02-24 | HU0000729025 | 0,931652 | 130.581.000 | |
| 2023-02-23 | HU0000729025 | 0,951338 | 134.364.000 | |
| 2023-02-22 | HU0000729025 | 0,956213 | 135.052.000 | |
| 2023-02-21 | HU0000729025 | 0,958302 | 135.337.000 | |
| 2023-02-20 | HU0000729025 | 0,963963 | 136.137.000 | |
| 2023-02-17 | HU0000729025 | 0,970745 | 137.715.000 | |
| 2023-02-16 | HU0000729025 | 0,966444 | 133.106.000 | |
| 2023-02-15 | HU0000729025 | 0,954302 | 131.433.000 | |
| 2023-02-14 | HU0000729025 | 0,954013 | 131.244.000 | |
| 2023-02-13 | HU0000729025 | 0,967551 | 133.107.000 | |
| 2023-02-10 | HU0000729025 | 0,961198 | 132.233.000 | |
| 2023-02-09 | HU0000729025 | 0,964634 | 133.748.000 | |
| 2023-02-08 | HU0000729025 | 0,964867 | 133.781.000 | |
| 2023-02-07 | HU0000729025 | 0,974640 | 135.026.000 | |
| 2023-02-06 | HU0000729025 | 0,967734 | 134.069.000 | |
| 2023-02-03 | HU0000729025 | 0,969535 | 134.319.000 | |
| 2023-02-02 | HU0000729025 | 0,972738 | 134.723.000 | |
| 2023-02-01 | HU0000729025 | 0,960901 | 131.277.000 | |
| 2023-01-31 | HU0000729025 | 0,955913 | 129.696.000 | |
| 2023-01-30 | HU0000729025 | 0,962440 | 130.582.000 | |
| 2023-01-27 | HU0000729025 | 0,958854 | 130.095.000 | |
| 2023-01-26 | HU0000729025 | 0,957764 | 130.097.000 | |
| 2023-01-25 | HU0000729025 | 0,951717 | 129.276.000 | |
| 2023-01-24 | HU0000729025 | 0,972478 | 132.096.000 | |
| 2023-01-23 | HU0000729025 | 0,965730 | 131.169.000 | |
| 2023-01-20 | HU0000729025 | 0,960771 | 131.385.000 | |
| 2023-01-19 | HU0000729025 | 0,952960 | 133.215.000 | |
| 2023-01-18 | HU0000729025 | 0,971422 | 135.796.000 | |
| 2023-01-17 | HU0000729025 | 0,980287 | 136.187.000 | |
| 2023-01-16 | HU0000729025 | 0,977130 | 141.487.000 | |
| 2023-01-13 | HU0000729025 | 0,967036 | 140.025.000 | |
| 2023-01-12 | HU0000729025 | 0,969925 | 140.388.000 | |
| 2023-01-11 | HU0000729025 | 0,968601 | 140.197.000 | |
| 2023-01-10 | HU0000729025 | 0,955099 | 138.242.000 | |
| 2023-01-09 | HU0000729025 | 0,956339 | 138.412.000 | |
| 2023-01-06 | HU0000729025 | 0,943361 | 136.534.000 | |
| 2023-01-05 | HU0000729025 | 0,928605 | 134.398.000 | |
| 2023-01-04 | HU0000729025 | 0,932999 | 134.934.000 | |
| 2023-01-03 | HU0000729025 | 0,928361 | 135.125.000 | |
| 2023-01-02 | HU0000729025 | 0,917285 | 133.513.000 | |
| 2022-12-30 | HU0000729025 | 0,904178 | 131.605.000 | |
| 2022-12-29 | HU0000729025 | 0,920848 | 133.977.000 | |
| 2022-12-28 | HU0000729025 | 0,912675 | 132.788.000 | |
| 2022-12-27 | HU0000729025 | 0,915268 | 134.081.000 | |
| 2022-12-23 | HU0000729025 | 0,910192 | 133.338.000 | |
| 2022-12-22 | HU0000729025 | 0,914408 | 133.504.000 | |
| 2022-12-21 | HU0000729025 | 0,925750 | 135.160.000 | |
| 2022-12-20 | HU0000729025 | 0,912046 | 133.160.000 | |
| 2022-12-19 | HU0000729025 | 0,916184 | 133.764.000 | |
| 2022-12-16 | HU0000729025 | 0,920192 | 134.349.000 | |
| 2022-12-15 | HU0000729025 | 0,928117 | 135.606.000 | |
| 2022-12-14 | HU0000729025 | 0,963649 | 140.798.000 | |
| 2022-12-13 | HU0000729025 | 0,973156 | 143.205.000 | |
| 2022-12-12 | HU0000729025 | 0,973795 | 144.302.000 | |
| 2022-12-09 | HU0000729025 | 0,971941 | 143.928.000 | |
| 2022-12-08 | HU0000729025 | 0,965402 | 142.960.000 | |
| 2022-12-07 | HU0000729025 | 0,956259 | 141.596.000 | |
| 2022-12-06 | HU0000729025 | 0,969834 | 143.307.000 | |
| 2022-12-05 | HU0000729025 | 0,963108 | 142.313.000 | |
| 2022-12-02 | HU0000729025 | 0,966334 | 142.271.000 | |
| 2022-12-01 | HU0000729025 | 0,969888 | 141.795.000 | |
| 2022-11-30 | HU0000729025 | 0,957028 | 141.006.000 | |
| 2022-11-29 | HU0000729025 | 0,954685 | 138.662.000 | |
| 2022-11-28 | HU0000729025 | 0,956796 | 138.969.000 | |
| 2022-11-25 | HU0000729025 | 0,974672 | 140.566.000 | |
| 2022-11-24 | HU0000729025 | 0,978977 | 139.764.000 | |
| 2022-11-23 | HU0000729025 | 0,955196 | 136.170.000 | |
| 2022-11-22 | HU0000729025 | 0,957127 | 138.689.000 | |
| 2022-11-21 | HU0000729025 | 0,958269 | 138.788.000 | |
| 2022-11-18 | HU0000729025 | 0,961653 | 136.279.000 | |
| 2022-11-17 | HU0000729025 | 0,954294 | 134.737.000 | |
| 2022-11-16 | HU0000729025 | 0,948029 | 133.478.000 | |
| 2022-11-15 | HU0000729025 | 0,955640 | 132.026.000 | |
| 2022-11-14 | HU0000729025 | 0,950367 | 131.099.000 | |
| 2022-11-11 | HU0000729025 | 0,940659 | 129.760.000 | |
| 2022-11-10 | HU0000729025 | 0,931398 | 127.253.000 | |
| 2022-11-09 | HU0000729025 | 0,913233 | 124.771.000 | |
| 2022-11-08 | HU0000729025 | 0,906931 | 123.994.000 | |
| 2022-11-07 | HU0000729025 | 0,899051 | 121.918.000 | |
| 2022-11-04 | HU0000729025 | 0,897613 | 121.723.000 | |
| 2022-11-03 | HU0000729025 | 0,893296 | 121.117.000 | |
| 2022-11-02 | HU0000729025 | 0,898024 | 121.758.000 | |