Aktuális árfolyam
1,2738
2025-10-30
Eszközérték
1.131 M
Forint
Hozam (1 év)
+0,61%
Évesített hozam
+8,30%
Maximum ár
1,2817
Minimum ár
1,2510
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,273817 | - |
| 2025-10-29 | 1,274779 | +0,08% |
| 2025-10-28 | 1,274958 | +0,01% |
| 2025-10-27 | 1,278283 | +0,26% |
| 2025-10-22 | 1,263689 | -1,14% |
| 2025-10-21 | 1,273540 | +0,78% |
| 2025-10-20 | 1,272718 | -0,06% |
| 2025-10-17 | 1,259550 | -1,03% |
| 2025-10-16 | 1,269911 | +0,82% |
| 2025-10-15 | 1,262622 | -0,57% |
| 2025-10-14 | 1,261631 | -0,08% |
| 2025-10-13 | 1,261654 | +0,00% |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |