Aktuális árfolyam
1,2528
2025-12-04
Eszközérték
1.194 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+14,18%
Maximum ár
1,2871
Minimum ár
1,2155
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,252836 | - |
| 2025-12-03 | 1,244165 | -0,69% |
| 2025-12-02 | 1,244641 | +0,04% |
| 2025-12-01 | 1,237248 | -0,59% |
| 2025-11-28 | 1,241392 | +0,33% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +0,11% |
| 2025-11-25 | 1,224755 | -1,35% |
| 2025-11-24 | 1,216768 | -0,65% |
| 2025-11-21 | 1,215510 | -0,10% |
| 2025-11-20 | 1,224178 | +0,71% |
| 2025-11-19 | 1,220654 | -0,29% |
| 2025-11-18 | 1,223990 | +0,27% |
| 2025-11-17 | 1,247031 | +1,88% |
| 2025-11-14 | 1,260290 | +1,06% |
| 2025-11-13 | 1,271121 | +0,86% |
| 2025-11-12 | 1,287102 | +1,26% |
| 2025-11-11 | 1,273199 | -1,08% |
| 2025-11-10 | 1,250476 | -1,78% |
| 2025-11-07 | 1,239830 | -0,85% |