Aktuális árfolyam
1,2161
2025-12-10
Eszközérték
2 M
Forint
Hozam (1 év)
-0,34%
Évesített hozam
-4,23%
Maximum ár
1,2354
Minimum ár
1,1704
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,216133 | - |
| 2025-12-09 | 1,216681 | +0,05% |
| 2025-12-08 | 1,216755 | +0,01% |
| 2025-12-05 | 1,213762 | -0,25% |
| 2025-12-04 | 1,214592 | +0,07% |
| 2025-12-03 | 1,209355 | -0,43% |
| 2025-12-02 | 1,208897 | -0,04% |
| 2025-12-01 | 1,203106 | -0,48% |
| 2025-11-28 | 1,204445 | +0,11% |
| 2025-11-27 | 1,201885 | -0,21% |
| 2025-11-26 | 1,202277 | +0,03% |
| 2025-11-25 | 1,186032 | -1,35% |
| 2025-11-24 | 1,175345 | -0,90% |
| 2025-11-21 | 1,170371 | -0,42% |
| 2025-11-20 | 1,184822 | +1,23% |
| 2025-11-19 | 1,177531 | -0,62% |
| 2025-11-18 | 1,177035 | -0,04% |
| 2025-11-17 | 1,201723 | +2,10% |
| 2025-11-14 | 1,212227 | +0,87% |
| 2025-11-13 | 1,225001 | +1,05% |
| 2025-11-12 | 1,235415 | +0,85% |
| 2025-11-11 | 1,220234 | -1,23% |