TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap EI sorozat | ||||
Évesített hozam: 5,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000729520 | 1,252567 | 2.999.610 | |
2024-10-18 | HU0000729520 | 1,253911 | 3.056.830 | |
2024-10-17 | HU0000729520 | 1,253676 | 3.033.580 | |
2024-10-16 | HU0000729520 | 1,254639 | 3.059.830 | |
2024-10-15 | HU0000729520 | 1,254112 | 2.750.350 | |
2024-10-14 | HU0000729520 | 1,253245 | 2.738.480 | |
2024-10-11 | HU0000729520 | 1,253158 | 2.707.550 | |
2024-10-10 | HU0000729520 | 1,252345 | 2.527.220 | |
2024-10-09 | HU0000729520 | 1,252113 | 2.521.650 | |
2024-10-08 | HU0000729520 | 1,251495 | 2.482.530 | |
|
||||
2024-10-07 | HU0000729520 | 1,252188 | 2.450.670 | |
2024-10-04 | HU0000729520 | 1,252000 | 2.417.540 | |
2024-10-03 | HU0000729520 | 1,250609 | 2.280.190 | |
2024-10-02 | HU0000729520 | 1,250829 | 2.311.440 | |
2024-10-01 | HU0000729520 | 1,250857 | 2.311.490 | |
2024-09-30 | HU0000729520 | 1,249014 | 2.275.000 | |
2024-09-27 | HU0000729520 | 1,250830 | 2.251.880 | |
2024-09-26 | HU0000729520 | 1,248125 | 2.231.030 | |
2024-09-25 | HU0000729520 | 1,246879 | 2.218.650 | |
2024-09-24 | HU0000729520 | 1,246745 | 2.213.210 | |
2024-09-23 | HU0000729520 | 1,247387 | 2.185.590 |