Aktuális árfolyam
1,4689
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 év)
+3,99%
Évesített hozam (CAGR)
+38,40%
Maximum ár
1,4891
Minimum ár
1,4055
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,468893 | 0,00% |
| 2026-04-28 | 1,468914 | -0,15% |
| 2026-04-27 | 1,471170 | +0,16% |
| 2026-04-24 | 1,468881 | -0,12% |
| 2026-04-23 | 1,470682 | -0,78% |
| 2026-04-22 | 1,482193 | -0,09% |
| 2026-04-21 | 1,483587 | -0,17% |
| 2026-04-20 | 1,486183 | -0,19% |
| 2026-04-17 | 1,489059 | +0,76% |
| 2026-04-16 | 1,477853 | -0,07% |
| 2026-04-15 | 1,478865 | -0,05% |
| 2026-04-14 | 1,479567 | +0,44% |
| 2026-04-13 | 1,473108 | +0,98% |
| 2026-04-10 | 1,458860 | +1,10% |
| 2026-04-09 | 1,442932 | -0,43% |
| 2026-04-08 | 1,449213 | +1,59% |
| 2026-04-07 | 1,426595 | -0,13% |
| 2026-04-02 | 1,428521 | -0,05% |
| 2026-04-01 | 1,429182 | +0,88% |
| 2026-03-31 | 1,416699 | +0,09% |
| 2026-03-30 | 1,415413 | -0,05% |
| 2026-03-27 | 1,416096 | +0,02% |
| 2026-03-26 | 1,415835 | +0,08% |
| 2026-03-25 | 1,414635 | +0,63% |
| 2026-03-24 | 1,405786 | +0,02% |
| 2026-03-23 | 1,405458 | -0,33% |
| 2026-03-20 | 1,410113 | +0,25% |
| 2026-03-19 | 1,406588 | -0,96% |
| 2026-03-18 | 1,420179 | +0,12% |
| 2026-03-17 | 1,418485 | +0,43% |
| 2026-03-16 | 1,412466 | – |