| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 11,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000729538 | 1,275635 | 838.144 | |
| 2024-11-22 | HU0000729538 | 1,277024 | 831.186 | |
| 2024-11-21 | HU0000729538 | 1,276502 | 830.846 | |
| 2024-11-20 | HU0000729538 | 1,276344 | 851.694 | |
| 2024-11-19 | HU0000729538 | 1,275429 | 851.084 | |
| 2024-11-18 | HU0000729538 | 1,277136 | 852.223 | |
| 2024-11-15 | HU0000729538 | 1,276995 | 822.922 | |
| 2024-11-14 | HU0000729538 | 1,279064 | 765.979 | |
| 2024-11-13 | HU0000729538 | 1,278362 | 765.559 | |
| 2024-11-12 | HU0000729538 | 1,279753 | 766.392 | |
|
|
||||
| 2024-11-11 | HU0000729538 | 1,281048 | 778.730 | |
| 2024-11-08 | HU0000729538 | 1,278054 | 776.910 | |
| 2024-11-07 | HU0000729538 | 1,275524 | 824.022 | |
| 2024-11-06 | HU0000729538 | 1,271903 | 821.682 | |
| 2024-11-05 | HU0000729538 | 1,271054 | 747.370 | |
| 2024-11-04 | HU0000729538 | 1,271896 | 738.420 | |
| 2024-10-31 | HU0000729538 | 1,272387 | 720.622 | |
| 2024-10-30 | HU0000729538 | 1,274303 | 684.220 | |
| 2024-10-29 | HU0000729538 | 1,274565 | 672.886 | |
| 2024-10-28 | HU0000729538 | 1,274400 | 685.348 | |
| 2024-10-25 | HU0000729538 | 1,273845 | 721.417 | |
| 2024-10-24 | HU0000729538 | 1,272450 | 708.397 | |
| 2024-10-22 | HU0000729538 | 1,271860 | 712.693 | |
| 2024-10-21 | HU0000729538 | 1,272996 | 672.750 | |
| 2024-10-18 | HU0000729538 | 1,274450 | 652.298 | |
| 2024-10-17 | HU0000729538 | 1,274124 | 652.131 | |
| 2024-10-16 | HU0000729538 | 1,274947 | 662.397 | |
| 2024-10-15 | HU0000729538 | 1,274404 | 654.962 | |
| 2024-10-14 | HU0000729538 | 1,273443 | 648.391 | |
| 2024-10-11 | HU0000729538 | 1,273345 | 648.341 | |
| 2024-10-10 | HU0000729538 | 1,272478 | 614.466 | |
| 2024-10-09 | HU0000729538 | 1,272196 | 614.329 | |
| 2024-10-08 | HU0000729538 | 1,271702 | 614.091 | |
| 2024-10-07 | HU0000729538 | 1,272325 | 638.479 | |
| 2024-10-04 | HU0000729538 | 1,272297 | 617.201 | |
| 2024-10-03 | HU0000729538 | 1,271241 | 611.861 | |
| 2024-10-02 | HU0000729538 | 1,271727 | 612.095 | |
| 2024-10-01 | HU0000729538 | 1,271843 | 612.151 | |
| 2024-09-30 | HU0000729538 | 1,270359 | 611.436 | |
| 2024-09-27 | HU0000729538 | 1,272067 | 612.259 | |
| 2024-09-26 | HU0000729538 | 1,269320 | 610.936 | |
| 2024-09-25 | HU0000729538 | 1,268230 | 610.412 | |
| 2024-09-24 | HU0000729538 | 1,268004 | 610.303 | |
| 2024-09-23 | HU0000729538 | 1,268556 | 604.953 | |
| 2024-09-20 | HU0000729538 | 1,266898 | 604.162 | |
| 2024-09-19 | HU0000729538 | 1,267316 | 604.361 | |
| 2024-09-18 | HU0000729538 | 1,266666 | 604.052 | |
| 2024-09-17 | HU0000729538 | 1,265499 | 606.769 | |
| 2024-09-16 | HU0000729538 | 1,262993 | 605.567 | |
| 2024-09-13 | HU0000729538 | 1,263603 | 601.467 | |
| 2024-09-12 | HU0000729538 | 1,264343 | 601.820 | |
| 2024-09-11 | HU0000729538 | 1,262382 | 600.886 | |
| 2024-09-10 | HU0000729538 | 1,263224 | 597.141 | |
| 2024-09-09 | HU0000729538 | 1,261929 | 596.529 | |
| 2024-09-06 | HU0000729538 | 1,260456 | 595.833 | |
| 2024-09-05 | HU0000729538 | 1,261120 | 596.147 | |
| 2024-09-04 | HU0000729538 | 1,260245 | 595.733 | |
| 2024-09-03 | HU0000729538 | 1,260579 | 595.891 | |
| 2024-09-02 | HU0000729538 | 1,260593 | 582.990 | |
| 2024-08-30 | HU0000729538 | 1,260742 | 583.059 | |
| 2024-08-29 | HU0000729538 | 1,261513 | 583.416 | |
| 2024-08-28 | HU0000729538 | 1,257805 | 581.701 | |
| 2024-08-27 | HU0000729538 | 1,259072 | 582.287 | |
| 2024-08-26 | HU0000729538 | 1,258499 | 582.022 | |
| 2024-08-23 | HU0000729538 | 1,257402 | 581.514 | |
| 2024-08-22 | HU0000729538 | 1,257290 | 585.829 | |
| 2024-08-21 | HU0000729538 | 1,257250 | 585.811 | |
| 2024-08-16 | HU0000729538 | 1,255031 | 584.777 | |
| 2024-08-15 | HU0000729538 | 1,253263 | 583.953 | |
| 2024-08-14 | HU0000729538 | 1,253620 | 562.196 | |
| 2024-08-13 | HU0000729538 | 1,253663 | 562.215 | |
| 2024-08-12 | HU0000729538 | 1,254625 | 584.588 | |
| 2024-08-09 | HU0000729538 | 1,252501 | 583.598 | |
| 2024-08-08 | HU0000729538 | 1,251182 | 577.156 | |
| 2024-08-07 | HU0000729538 | 1,250668 | 576.919 | |
| 2024-08-06 | HU0000729538 | 1,248272 | 553.971 | |
| 2024-08-05 | HU0000729538 | 1,248709 | 554.165 | |
| 2024-08-02 | HU0000729538 | 1,253410 | 556.251 | |
| 2024-08-01 | HU0000729538 | 1,254543 | 556.754 | |
| 2024-07-31 | HU0000729538 | 1,255303 | 557.091 | |
| 2024-07-30 | HU0000729538 | 1,253083 | 556.106 | |
| 2024-07-29 | HU0000729538 | 1,249646 | 554.580 | |
| 2024-07-26 | HU0000729538 | 1,247579 | 526.793 | |
| 2024-07-25 | HU0000729538 | 1,246967 | 526.534 | |
| 2024-07-24 | HU0000729538 | 1,247475 | 526.749 | |
| 2024-07-23 | HU0000729538 | 1,246746 | 526.441 | |
| 2024-07-22 | HU0000729538 | 1,245934 | 529.517 | |
| 2024-07-19 | HU0000729538 | 1,247189 | 557.485 | |
| 2024-07-18 | HU0000729538 | 1,249115 | 558.346 | |
| 2024-07-17 | HU0000729538 | 1,248885 | 528.081 | |
| 2024-07-16 | HU0000729538 | 1,249460 | 528.324 | |
| 2024-07-15 | HU0000729538 | 1,247853 | 527.645 | |
| 2024-07-12 | HU0000729538 | 1,245995 | 526.859 | |
| 2024-07-11 | HU0000729538 | 1,243720 | 525.897 | |
| 2024-07-10 | HU0000729538 | 1,241076 | 524.779 | |
| 2024-07-09 | HU0000729538 | 1,239920 | 521.105 | |
| 2024-07-08 | HU0000729538 | 1,238450 | 520.487 | |
| 2024-07-05 | HU0000729538 | 1,237475 | 520.077 | |
| 2024-07-04 | HU0000729538 | 1,235395 | 526.753 | |
| 2024-07-03 | HU0000729538 | 1,234801 | 526.499 | |
| 2024-07-02 | HU0000729538 | 1,233793 | 526.070 | |
| 2024-07-01 | HU0000729538 | 1,235629 | 526.852 | |
| 2024-06-28 | HU0000729538 | 1,237103 | 522.075 | |
| 2024-06-27 | HU0000729538 | 1,237178 | 518.794 | |
| 2024-06-26 | HU0000729538 | 1,236731 | 518.607 | |
| 2024-06-25 | HU0000729538 | 1,236194 | 518.382 | |
| 2024-06-24 | HU0000729538 | 1,235151 | 517.944 | |
| 2024-06-21 | HU0000729538 | 1,235909 | 518.262 | |
| 2024-06-20 | HU0000729538 | 1,235501 | 518.091 | |
| 2024-06-19 | HU0000729538 | 1,234622 | 517.723 | |
| 2024-06-18 | HU0000729538 | 1,234377 | 517.620 | |
| 2024-06-17 | HU0000729538 | 1,233947 | 517.440 | |
| 2024-06-14 | HU0000729538 | 1,234163 | 517.530 | |
| 2024-06-13 | HU0000729538 | 1,234402 | 510.539 | |
| 2024-06-12 | HU0000729538 | 1,234361 | 510.522 | |
| 2024-06-11 | HU0000729538 | 1,232901 | 509.918 | |
| 2024-06-10 | HU0000729538 | 1,231953 | 509.526 | |
| 2024-06-07 | HU0000729538 | 1,227197 | 507.559 | |
| 2024-06-06 | HU0000729538 | 1,232367 | 509.697 | |
| 2024-06-05 | HU0000729538 | 1,231964 | 509.530 | |
| 2024-06-04 | HU0000729538 | 1,231024 | 509.142 | |
| 2024-06-03 | HU0000729538 | 1,230118 | 508.767 | |
| 2024-05-31 | HU0000729538 | 1,226691 | 507.350 | |
| 2024-05-30 | HU0000729538 | 1,224036 | 500.185 | |
| 2024-05-29 | HU0000729538 | 1,219799 | 498.454 | |
| 2024-05-28 | HU0000729538 | 1,219904 | 498.497 | |
| 2024-05-27 | HU0000729538 | 1,219659 | 498.397 | |
| 2024-05-24 | HU0000729538 | 1,219757 | 498.437 | |
| 2024-05-23 | HU0000729538 | 1,222175 | 499.425 | |
| 2024-05-22 | HU0000729538 | 1,220368 | 498.686 | |
| 2024-05-21 | HU0000729538 | 1,220644 | 489.367 | |
| 2024-05-17 | HU0000729538 | 1,223990 | 494.114 | |
| 2024-05-16 | HU0000729538 | 1,223651 | 488.817 | |
| 2024-05-15 | HU0000729538 | 1,223947 | 485.600 | |
| 2024-05-14 | HU0000729538 | 1,221892 | 494.885 | |
| 2024-05-13 | HU0000729538 | 1,221184 | 490.228 | |
| 2024-05-10 | HU0000729538 | 1,221841 | 478.969 | |
| 2024-05-09 | HU0000729538 | 1,222170 | 479.098 | |
| 2024-05-08 | HU0000729538 | 1,224505 | 480.013 | |
| 2024-05-07 | HU0000729538 | 1,224290 | 476.709 | |
| 2024-05-06 | HU0000729538 | 1,223648 | 476.459 | |
| 2024-05-03 | HU0000729538 | 1,222592 | 476.048 | |
| 2024-05-02 | HU0000729538 | 1,221061 | 475.452 | |
| 2024-04-30 | HU0000729538 | 1,221648 | 470.032 | |
| 2024-04-29 | HU0000729538 | 1,222340 | 470.298 | |
| 2024-04-26 | HU0000729538 | 1,220835 | 474.756 | |
| 2024-04-25 | HU0000729538 | 1,220174 | 466.538 | |
| 2024-04-24 | HU0000729538 | 1,222227 | 467.323 | |
| 2024-04-23 | HU0000729538 | 1,224993 | 468.381 | |
| 2024-04-22 | HU0000729538 | 1,224991 | 468.380 | |
| 2024-04-19 | HU0000729538 | 1,225740 | 468.667 | |
| 2024-04-18 | HU0000729538 | 1,223725 | 467.896 | |
| 2024-04-17 | HU0000729538 | 1,221720 | 458.834 | |
| 2024-04-16 | HU0000729538 | 1,222515 | 390.669 | |
| 2024-04-15 | HU0000729538 | 1,223866 | 391.101 | |
| 2024-04-12 | HU0000729538 | 1,222964 | 390.813 | |
| 2024-04-11 | HU0000729538 | 1,219672 | 389.761 | |
| 2024-04-10 | HU0000729538 | 1,221186 | 458.850 | |
| 2024-04-09 | HU0000729538 | 1,219886 | 458.361 | |
| 2024-04-08 | HU0000729538 | 1,220707 | 386.860 | |
| 2024-04-05 | HU0000729538 | 1,220874 | 386.913 | |
| 2024-04-04 | HU0000729538 | 1,220788 | 386.886 | |
| 2024-04-03 | HU0000729538 | 1,220591 | 380.704 | |
| 2024-04-02 | HU0000729538 | 1,221936 | 375.646 | |
| 2024-03-28 | HU0000729538 | 1,222237 | 360.936 | |
| 2024-03-27 | HU0000729538 | 1,220822 | 360.518 | |
| 2024-03-26 | HU0000729538 | 1,221855 | 364.063 | |
| 2024-03-25 | HU0000729538 | 1,222017 | 364.111 | |
| 2024-03-22 | HU0000729538 | 1,221894 | 364.074 | |
| 2024-03-21 | HU0000729538 | 1,217671 | 359.075 | |
| 2024-03-20 | HU0000729538 | 1,218847 | 349.047 | |
| 2024-03-19 | HU0000729538 | 1,219202 | 349.149 | |
| 2024-03-18 | HU0000729538 | 1,218206 | 348.864 | |
| 2024-03-14 | HU0000729538 | 1,218103 | 332.931 | |
| 2024-03-13 | HU0000729538 | 1,221629 | 339.472 | |
| 2024-03-12 | HU0000729538 | 1,219822 | 327.630 | |
| 2024-03-11 | HU0000729538 | 1,220492 | 317.650 | |
| 2024-03-08 | HU0000729538 | 1,219407 | 317.368 | |
| 2024-03-07 | HU0000729538 | 1,217800 | 316.950 | |
| 2024-03-06 | HU0000729538 | 1,216502 | 324.559 | |
| 2024-03-05 | HU0000729538 | 1,217709 | 324.881 | |
| 2024-03-04 | HU0000729538 | 1,214820 | 313.569 | |
| 2024-03-01 | HU0000729538 | 1,213465 | 313.220 | |
| 2024-02-29 | HU0000729538 | 1,211967 | 308.066 | |
| 2024-02-28 | HU0000729538 | 1,207092 | 306.827 | |
| 2024-02-27 | HU0000729538 | 1,204940 | 306.280 | |
| 2024-02-26 | HU0000729538 | 1,205935 | 311.851 | |
| 2024-02-23 | HU0000729538 | 1,205433 | 311.721 | |
| 2024-02-22 | HU0000729538 | 1,203093 | 311.116 | |
| 2024-02-21 | HU0000729538 | 1,205527 | 305.453 | |
| 2024-02-20 | HU0000729538 | 1,205242 | 305.381 | |
| 2024-02-19 | HU0000729538 | 1,205409 | 305.423 | |
| 2024-02-16 | HU0000729538 | 1,206302 | 305.649 | |
| 2024-02-15 | HU0000729538 | 1,207117 | 305.856 | |
| 2024-02-14 | HU0000729538 | 1,205740 | 305.507 | |
| 2024-02-13 | HU0000729538 | 1,204599 | 305.218 | |
| 2024-02-12 | HU0000729538 | 1,206279 | 247.579 | |
| 2024-02-09 | HU0000729538 | 1,206462 | 247.617 | |
| 2024-02-08 | HU0000729538 | 1,206044 | 247.531 | |
| 2024-02-07 | HU0000729538 | 1,205551 | 247.430 | |
| 2024-02-06 | HU0000729538 | 1,207317 | 304.042 | |
| 2024-02-05 | HU0000729538 | 1,204245 | 303.269 | |
| 2024-02-02 | HU0000729538 | 1,205849 | 246.624 | |
| 2024-02-01 | HU0000729538 | 1,207596 | 246.981 | |
| 2024-01-31 | HU0000729538 | 1,203158 | 238.988 | |
| 2024-01-30 | HU0000729538 | 1,201093 | 238.578 | |
| 2024-01-29 | HU0000729538 | 1,201968 | 238.752 | |
| 2024-01-26 | HU0000729538 | 1,200450 | 238.450 | |
| 2024-01-25 | HU0000729538 | 1,200158 | 244.215 | |
| 2024-01-24 | HU0000729538 | 1,198843 | 239.861 | |
| 2024-01-23 | HU0000729538 | 1,195648 | 228.072 | |
| 2024-01-22 | HU0000729538 | 1,197293 | 228.386 | |
| 2024-01-19 | HU0000729538 | 1,196497 | 228.234 | |
| 2024-01-18 | HU0000729538 | 1,196095 | 236.713 | |
| 2024-01-17 | HU0000729538 | 1,194788 | 236.455 | |
| 2024-01-16 | HU0000729538 | 1,196410 | 231.983 | |
| 2024-01-15 | HU0000729538 | 1,196188 | 226.147 | |
| 2024-01-12 | HU0000729538 | 1,195291 | 212.511 | |
| 2024-01-11 | HU0000729538 | 1,192379 | 211.993 | |
| 2024-01-10 | HU0000729538 | 1,191243 | 211.791 | |
| 2024-01-09 | HU0000729538 | 1,187407 | 218.668 | |
| 2024-01-08 | HU0000729538 | 1,185157 | 223.090 | |
| 2024-01-05 | HU0000729538 | 1,185837 | 223.218 | |
| 2024-01-04 | HU0000729538 | 1,185196 | 219.075 | |
| 2024-01-03 | HU0000729538 | 1,186808 | 219.373 | |
| 2024-01-02 | HU0000729538 | 1,188088 | 219.610 | |
| 2023-12-29 | HU0000729538 | 1,186504 | 219.317 | |
| 2023-12-28 | HU0000729538 | 1,183675 | 218.794 | |
| 2023-12-27 | HU0000729538 | 1,176291 | 217.429 | |
| 2023-12-22 | HU0000729538 | 1,174835 | 210.835 | |
| 2023-12-21 | HU0000729538 | 1,173766 | 210.643 | |
| 2023-12-20 | HU0000729538 | 1,174837 | 210.835 | |
| 2023-12-19 | HU0000729538 | 1,172664 | 210.445 | |
| 2023-12-18 | HU0000729538 | 1,158334 | 211.857 | |
| 2023-12-15 | HU0000729538 | 1,157797 | 211.759 | |
| 2023-12-14 | HU0000729538 | 1,157366 | 199.063 | |
| 2023-12-13 | HU0000729538 | 1,150251 | 197.840 | |
| 2023-12-12 | HU0000729538 | 1,149352 | 197.685 | |
| 2023-12-11 | HU0000729538 | 1,147852 | 197.427 | |
| 2023-12-08 | HU0000729538 | 1,147553 | 197.376 | |
| 2023-12-07 | HU0000729538 | 1,147393 | 197.348 | |
| 2023-12-06 | HU0000729538 | 1,146681 | 189.601 | |
| 2023-12-05 | HU0000729538 | 1,145411 | 189.391 | |
| 2023-12-04 | HU0000729538 | 1,151767 | 193.791 | |
| 2023-12-01 | HU0000729538 | 1,149908 | 193.478 | |
| 2023-11-30 | HU0000729538 | 1,148578 | 193.254 | |
| 2023-11-29 | HU0000729538 | 1,149435 | 193.398 | |
| 2023-11-28 | HU0000729538 | 1,148489 | 188.197 | |
| 2023-11-27 | HU0000729538 | 1,146357 | 187.848 | |
| 2023-11-24 | HU0000729538 | 1,146548 | 187.879 | |
| 2023-11-23 | HU0000729538 | 1,146558 | 187.881 | |
| 2023-11-22 | HU0000729538 | 1,147128 | 187.974 | |
| 2023-11-21 | HU0000729538 | 1,146178 | 183.854 | |
| 2023-11-20 | HU0000729538 | 1,144230 | 183.541 | |
| 2023-11-17 | HU0000729538 | 1,143359 | 183.402 | |
| 2023-11-16 | HU0000729538 | 1,143280 | 183.389 | |
| 2023-11-15 | HU0000729538 | 1,143063 | 186.719 | |
| 2023-11-14 | HU0000729538 | 1,143440 | 186.781 | |
| 2023-11-13 | HU0000729538 | 1,141291 | 186.430 | |
| 2023-11-10 | HU0000729538 | 1,141201 | 186.415 | |
| 2023-11-09 | HU0000729538 | 1,141007 | 165.791 | |
| 2023-11-08 | HU0000729538 | 1,140467 | 165.712 | |
| 2023-11-07 | HU0000729538 | 1,140563 | 165.726 | |
| 2023-11-06 | HU0000729538 | 1,141550 | 165.870 | |
| 2023-11-03 | HU0000729538 | 1,140787 | 165.759 | |
| 2023-11-02 | HU0000729538 | 1,136736 | 161.011 | |
| 2023-10-31 | HU0000729538 | 1,135371 | 160.817 | |
| 2023-10-30 | HU0000729538 | 1,134927 | 160.754 | |
| 2023-10-27 | HU0000729538 | 1,134282 | 160.663 | |
| 2023-10-26 | HU0000729538 | 1,134439 | 157.225 | |
| 2023-10-25 | HU0000729538 | 1,134468 | 157.229 | |
| 2023-10-24 | HU0000729538 | 1,133359 | 157.076 | |
| 2023-10-20 | HU0000729538 | 1,131490 | 156.817 | |
| 2023-10-19 | HU0000729538 | 1,132549 | 153.484 | |
| 2023-10-18 | HU0000729538 | 1,133991 | 153.680 | |
| 2023-10-17 | HU0000729538 | 1,134112 | 147.102 | |
| 2023-10-16 | HU0000729538 | 1,134884 | 147.202 | |
| 2023-10-13 | HU0000729538 | 1,134277 | 147.124 | |
| 2023-10-12 | HU0000729538 | 1,134012 | 147.089 | |
| 2023-10-11 | HU0000729538 | 1,132961 | 146.953 | |
| 2023-10-10 | HU0000729538 | 1,132616 | 146.908 | |
| 2023-10-09 | HU0000729538 | 1,131522 | 146.766 | |
| 2023-10-06 | HU0000729538 | 1,130820 | 143.411 | |
| 2023-10-05 | HU0000729538 | 1,131438 | 143.489 | |
| 2023-10-04 | HU0000729538 | 1,131719 | 143.525 | |
| 2023-10-03 | HU0000729538 | 1,132338 | 143.603 | |
| 2023-10-02 | HU0000729538 | 1,132526 | 143.627 | |
| 2023-09-29 | HU0000729538 | 1,132547 | 143.630 | |
| 2023-09-28 | HU0000729538 | 1,132214 | 143.587 | |
| 2023-09-27 | HU0000729538 | 1,132599 | 143.636 | |
| 2023-09-26 | HU0000729538 | 1,130450 | 143.364 | |
| 2023-09-25 | HU0000729538 | 1,133530 | 143.754 | |
| 2023-09-22 | HU0000729538 | 1,132470 | 143.620 | |
| 2023-09-21 | HU0000729538 | 1,132858 | 132.979 | |
| 2023-09-20 | HU0000729538 | 1,131422 | 132.811 | |
| 2023-09-19 | HU0000729538 | 1,130362 | 132.686 | |
| 2023-09-18 | HU0000729538 | 1,130196 | 132.667 | |
| 2023-09-15 | HU0000729538 | 1,129711 | 142.851 | |
| 2023-09-14 | HU0000729538 | 1,127829 | 135.090 | |
| 2023-09-13 | HU0000729538 | 1,127510 | 124.582 | |
| 2023-09-12 | HU0000729538 | 1,128258 | 124.665 | |
| 2023-09-11 | HU0000729538 | 1,127075 | 132.991 | |
| 2023-09-08 | HU0000729538 | 1,128151 | 133.118 | |
| 2023-09-07 | HU0000729538 | 1,129494 | 133.277 | |
| 2023-09-06 | HU0000729538 | 1,127839 | 124.603 | |
| 2023-09-05 | HU0000729538 | 1,126675 | 97.349 | |
| 2023-09-04 | HU0000729538 | 1,125752 | 97.270 | |
| 2023-09-01 | HU0000729538 | 1,126961 | 97.374 | |
| 2023-08-31 | HU0000729538 | 1,123354 | 97.062 | |
| 2023-08-30 | HU0000729538 | 1,123787 | 101.921 | |
| 2023-08-29 | HU0000729538 | 1,128128 | 123.586 | |
| 2023-08-28 | HU0000729538 | 1,127497 | 123.517 | |
| 2023-08-25 | HU0000729538 | 1,128129 | 97.390 | |
| 2023-08-24 | HU0000729538 | 1,127850 | 97.366 | |
| 2023-08-23 | HU0000729538 | 1,129471 | 97.506 | |
| 2023-08-22 | HU0000729538 | 1,129269 | 97.489 | |
| 2023-08-21 | HU0000729538 | 1,129261 | 92.472 | |
| 2023-08-18 | HU0000729538 | 1,130473 | 92.571 | |
| 2023-08-17 | HU0000729538 | 1,132407 | 92.729 | |
| 2023-08-16 | HU0000729538 | 1,129386 | 87.239 | |
| 2023-08-15 | HU0000729538 | 1,130001 | 87.287 | |
| 2023-08-14 | HU0000729538 | 1,125730 | 91.686 | |
| 2023-08-11 | HU0000729538 | 1,129960 | 92.031 | |
| 2023-08-10 | HU0000729538 | 1,130673 | 92.089 | |
| 2023-08-09 | HU0000729538 | 1,128903 | 91.945 | |
| 2023-08-08 | HU0000729538 | 1,129423 | 91.987 | |
| 2023-08-07 | HU0000729538 | 1,131141 | 92.127 | |
| 2023-08-04 | HU0000729538 | 1,130001 | 92.034 | |
| 2023-08-03 | HU0000729538 | 1,129541 | 91.997 | |
| 2023-08-02 | HU0000729538 | 1,126646 | 91.761 | |
| 2023-08-01 | HU0000729538 | 1,128094 | 91.879 | |
| 2023-07-31 | HU0000729538 | 1,125526 | 91.670 | |
| 2023-07-28 | HU0000729538 | 1,123784 | 91.528 | |
| 2023-07-27 | HU0000729538 | 1,119344 | 91.166 | |
| 2023-07-26 | HU0000729538 | 1,121087 | 91.308 | |
| 2023-07-25 | HU0000729538 | 1,119472 | 91.177 | |
| 2023-07-24 | HU0000729538 | 1,118855 | 91.126 | |
| 2023-07-21 | HU0000729538 | 1,119945 | 91.215 | |
| 2023-07-20 | HU0000729538 | 1,119234 | 91.157 | |
| 2023-07-19 | HU0000729538 | 1,115335 | 90.840 | |
| 2023-07-18 | HU0000729538 | 1,113298 | 90.674 | |
| 2023-07-17 | HU0000729538 | 1,111578 | 86.140 | |
| 2023-07-14 | HU0000729538 | 1,112851 | 86.238 | |
| 2023-07-13 | HU0000729538 | 1,111383 | 86.124 | |
| 2023-07-12 | HU0000729538 | 1,111714 | 86.150 | |
| 2023-07-11 | HU0000729538 | 1,111123 | 86.104 | |
| 2023-07-10 | HU0000729538 | 1,112874 | 86.240 | |
| 2023-07-07 | HU0000729538 | 1,115764 | 86.464 | |
| 2023-07-06 | HU0000729538 | 1,110429 | 86.051 | |
| 2023-07-05 | HU0000729538 | 1,111930 | 86.167 | |
| 2023-07-04 | HU0000729538 | 1,112084 | 86.179 | |
| 2023-07-03 | HU0000729538 | 1,109997 | 86.017 | |
| 2023-06-30 | HU0000729538 | 1,110409 | 86.049 | |
| 2023-06-29 | HU0000729538 | 1,109071 | 85.945 | |
| 2023-06-28 | HU0000729538 | 1,109271 | 85.961 | |
| 2023-06-27 | HU0000729538 | 1,109521 | 85.980 | |
| 2023-06-26 | HU0000729538 | 1,109971 | 86.015 | |
| 2023-06-23 | HU0000729538 | 1,107324 | 85.810 | |
| 2023-06-22 | HU0000729538 | 1,106721 | 82.643 | |
| 2023-06-21 | HU0000729538 | 1,106974 | 70.188 | |
| 2023-06-20 | HU0000729538 | 1,106003 | 70.126 | |
| 2023-06-19 | HU0000729538 | 1,103485 | 69.967 | |
| 2023-06-16 | HU0000729538 | 1,105778 | 70.112 | |
| 2023-06-15 | HU0000729538 | 1,103257 | 69.952 | |
| 2023-06-14 | HU0000729538 | 1,101881 | 69.865 | |
| 2023-06-13 | HU0000729538 | 1,102241 | 39.882 | |
| 2023-06-12 | HU0000729538 | 1,103754 | 39.937 | |
| 2023-06-09 | HU0000729538 | 1,103444 | 39.926 | |
| 2023-06-08 | HU0000729538 | 1,098936 | 39.763 | |
| 2023-06-07 | HU0000729538 | 1,098526 | 39.748 | |
| 2023-06-06 | HU0000729538 | 1,099940 | 69.877 | |
| 2023-06-05 | HU0000729538 | 1,097339 | 69.712 | |
| 2023-06-02 | HU0000729538 | 1,094835 | 40.267 | |
| 2023-06-01 | HU0000729538 | 1,090903 | 40.122 | |
| 2023-05-31 | HU0000729538 | 1,086384 | 39.956 | |
| 2023-05-30 | HU0000729538 | 1,085604 | 39.927 | |
| 2023-05-26 | HU0000729538 | 1,082985 | 39.831 | |
| 2023-05-25 | HU0000729538 | 1,082183 | 39.802 | |
| 2023-05-24 | HU0000729538 | 1,084216 | 39.876 | |
| 2023-05-23 | HU0000729538 | 1,085991 | 39.942 | |
| 2023-05-22 | HU0000729538 | 1,088396 | 40.030 | |
| 2023-05-19 | HU0000729538 | 1,086801 | 39.971 | |
| 2023-05-18 | HU0000729538 | 1,087751 | 40.006 | |
| 2023-05-17 | HU0000729538 | 1,087254 | 39.988 | |
| 2023-05-16 | HU0000729538 | 1,086164 | 39.948 | |
| 2023-05-15 | HU0000729538 | 1,084822 | 39.899 | |
| 2023-05-12 | HU0000729538 | 1,083783 | 39.860 | |
| 2023-05-11 | HU0000729538 | 1,083852 | 39.863 | |
| 2023-05-10 | HU0000729538 | 1,081895 | 39.791 | |
| 2023-05-09 | HU0000729538 | 1,078734 | 39.675 | |
| 2023-05-08 | HU0000729538 | 1,079888 | 39.717 | |
| 2023-05-05 | HU0000729538 | 1,078788 | 39.677 | |
| 2023-05-04 | HU0000729538 | 1,079677 | 39.709 | |
| 2023-05-03 | HU0000729538 | 1,075918 | 39.571 | |
| 2023-05-02 | HU0000729538 | 1,075933 | 39.572 | |
| 2023-04-28 | HU0000729538 | 1,072744 | 39.454 | |
| 2023-04-27 | HU0000729538 | 1,067724 | 39.270 | |
| 2023-04-26 | HU0000729538 | 1,071600 | 39.412 | |
| 2023-04-25 | HU0000729538 | 1,067011 | 39.244 | |
| 2023-04-24 | HU0000729538 | 1,069394 | 39.331 | |
| 2023-04-21 | HU0000729538 | 1,066491 | 39.225 | |
| 2023-04-20 | HU0000729538 | 1,062393 | 39.074 | |
| 2023-04-19 | HU0000729538 | 1,059828 | 38.979 | |
| 2023-04-18 | HU0000729538 | 1,051359 | 38.668 | |
| 2023-04-17 | HU0000729538 | 1,048781 | 38.573 | |
| 2023-04-14 | HU0000729538 | 1,055739 | 38.829 | |
| 2023-04-13 | HU0000729538 | 1,052971 | 38.727 | |
| 2023-04-12 | HU0000729538 | 1,052005 | 38.692 | |
| 2023-04-11 | HU0000729538 | 1,060375 | 39.000 | |
| 2023-04-06 | HU0000729538 | 1,061771 | 39.051 | |
| 2023-04-05 | HU0000729538 | 1,057498 | 38.894 | |
| 2023-04-04 | HU0000729538 | 1,053331 | 38.741 | |
| 2023-04-03 | HU0000729538 | 1,052631 | 38.715 | |
| 2023-03-31 | HU0000729538 | 1,055345 | 38.815 | |
| 2023-03-30 | HU0000729538 | 1,055368 | 38.815 | |
| 2023-03-29 | HU0000729538 | 1,057865 | 38.907 | |
| 2023-03-28 | HU0000729538 | 1,059486 | 38.967 | |
| 2023-03-27 | HU0000729538 | 1,058763 | 38.940 | |
| 2023-03-24 | HU0000729538 | 1,060975 | 39.022 | |
| 2023-03-23 | HU0000729538 | 1,055125 | 38.806 | |
| 2023-03-22 | HU0000729538 | 1,049901 | 38.614 | |
| 2023-03-21 | HU0000729538 | 1,049073 | 38.584 | |
| 2023-03-20 | HU0000729538 | 1,050731 | 38.645 | |
| 2023-03-17 | HU0000729538 | 1,050053 | 38.620 | |
| 2023-03-16 | HU0000729538 | 1,054136 | 38.770 | |
| 2023-03-14 | HU0000729538 | 1,055212 | 38.810 | |
| 2023-03-13 | HU0000729538 | 1,060105 | 38.990 | |
| 2023-03-10 | HU0000729538 | 1,053245 | 38.737 | |
| 2023-03-09 | HU0000729538 | 1,048083 | 38.547 | |
| 2023-03-08 | HU0000729538 | 1,048203 | 38.552 | |
| 2023-03-07 | HU0000729538 | 1,051730 | 38.682 | |
| 2023-03-06 | HU0000729538 | 1,049723 | 38.608 | |
| 2023-03-03 | HU0000729538 | 1,048190 | 38.551 | |
| 2023-03-02 | HU0000729538 | 1,045584 | 38.456 | |
| 2023-03-01 | HU0000729538 | 1,050321 | 38.630 | |
| 2023-02-28 | HU0000729538 | 1,049345 | 38.594 | |
| 2023-02-27 | HU0000729538 | 1,052162 | 38.698 | |
| 2023-02-24 | HU0000729538 | 1,052310 | 38.703 | |
| 2023-02-23 | HU0000729538 | 1,046748 | 38.498 | |
| 2023-02-22 | HU0000729538 | 1,054838 | 38.796 | |
| 2023-02-21 | HU0000729538 | 1,042134 | 38.329 | |
| 2023-02-20 | HU0000729538 | 1,045603 | 38.456 | |
| 2023-02-17 | HU0000729538 | 1,047126 | 38.512 | |
| 2023-02-16 | HU0000729538 | 1,052140 | 38.697 | |
| 2023-02-15 | HU0000729538 | 1,060187 | 38.993 | |
| 2023-02-14 | HU0000729538 | 1,063750 | 39.124 | |
| 2023-02-13 | HU0000729538 | 1,062683 | 39.084 | |
| 2023-02-10 | HU0000729538 | 1,067090 | 39.247 | |
| 2023-02-09 | HU0000729538 | 1,076261 | 39.584 | |
| 2023-02-08 | HU0000729538 | 1,067466 | 39.260 | |
| 2023-02-07 | HU0000729538 | 1,066661 | 39.231 | |
| 2023-02-06 | HU0000729538 | 1,065737 | 34.644 | |
| 2023-02-03 | HU0000729538 | 1,073337 | 34.891 | |
| 2023-02-02 | HU0000729538 | 1,071067 | 34.817 | |
| 2023-02-01 | HU0000729538 | 1,065857 | 34.648 | |
| 2023-01-31 | HU0000729538 | 1,064245 | 34.595 | |
| 2023-01-30 | HU0000729538 | 1,062576 | 29.844 | |
| 2023-01-27 | HU0000729538 | 1,069009 | 30.024 | |
| 2023-01-26 | HU0000729538 | 1,072438 | 30.121 | |
| 2023-01-25 | HU0000729538 | 1,079066 | 30.307 | |
| 2023-01-24 | HU0000729538 | 1,077215 | 30.255 | |
| 2023-01-23 | HU0000729538 | 1,072614 | 30.125 | |
| 2023-01-20 | HU0000729538 | 1,073181 | 30.141 | |
| 2023-01-19 | HU0000729538 | 1,076186 | 30.226 | |
| 2023-01-18 | HU0000729538 | 1,080561 | 30.349 | |
| 2023-01-17 | HU0000729538 | 1,063620 | 29.873 | |
| 2023-01-16 | HU0000729538 | 1,075160 | 30.197 | |
| 2023-01-13 | HU0000729538 | 1,084056 | 30.447 | |
| 2023-01-12 | HU0000729538 | 1,079284 | 30.313 | |
| 2023-01-11 | HU0000729538 | 1,068539 | 30.011 | |
| 2023-01-10 | HU0000729538 | 1,063071 | 29.857 | |
| 2023-01-09 | HU0000729538 | 1,060774 | 29.793 | |
| 2023-01-06 | HU0000729538 | 1,058750 | 29.736 | |
| 2023-01-05 | HU0000729538 | 1,056481 | 29.672 | |
| 2023-01-04 | HU0000729538 | 1,045853 | 29.374 | |
| 2023-01-03 | HU0000729538 | 1,029682 | 28.920 | |
| 2023-01-02 | HU0000729538 | 1,026362 | 28.826 | |
| 2022-12-30 | HU0000729538 | 1,030550 | 28.944 | |
| 2022-12-29 | HU0000729538 | 1,025494 | 28.802 | |
| 2022-12-28 | HU0000729538 | 1,040917 | 29.235 | |
| 2022-12-27 | HU0000729538 | 1,039840 | 29.205 | |
| 2022-12-23 | HU0000729538 | 1,044074 | 29.324 | |
| 2022-12-22 | HU0000729538 | 1,041280 | 29.245 | |
| 2022-12-21 | HU0000729538 | 1,042615 | 29.283 | |
| 2022-12-20 | HU0000729538 | 1,043714 | 29.314 | |
| 2022-12-19 | HU0000729538 | 1,047232 | 29.413 | |
| 2022-12-16 | HU0000729538 | 1,046673 | 29.397 | |
| 2022-12-15 | HU0000729538 | 1,048138 | 23.946 | |
| 2022-12-14 | HU0000729538 | 1,046772 | 20.232 | |
| 2022-12-13 | HU0000729538 | 1,048474 | 20.265 | |
| 2022-12-12 | HU0000729538 | 1,017532 | 19.667 | |
| 2022-12-09 | HU0000729538 | 1,022673 | 19.766 | |
| 2022-12-08 | HU0000729538 | 1,032564 | 19.957 | |
| 2022-12-07 | HU0000729538 | 1,043239 | 20.164 | |
| 2022-12-06 | HU0000729538 | 1,038205 | 20.066 | |
| 2022-12-05 | HU0000729538 | 1,053409 | 20.360 | |
| 2022-12-02 | HU0000729538 | 1,060016 | 20.488 | |
| 2022-12-01 | HU0000729538 | 1,049250 | 20.280 | |
| 2022-11-30 | HU0000729538 | 1,057210 | 20.434 | |
| 2022-11-29 | HU0000729538 | 1,057061 | 20.431 | |
| 2022-11-28 | HU0000729538 | 1,057504 | 16.842 | |
| 2022-11-25 | HU0000729538 | 1,054557 | 16.795 | |
| 2022-11-24 | HU0000729538 | 1,049063 | 16.707 | |
| 2022-11-23 | HU0000729538 | 1,069512 | 17.033 | |
| 2022-11-22 | HU0000729538 | 1,061264 | 16.902 | |
| 2022-11-21 | HU0000729538 | 1,069574 | 17.034 | |
| 2022-11-18 | HU0000729538 | 1,041196 | 16.582 | |
| 2022-11-17 | HU0000729538 | 1,030906 | 16.418 | |
| 2022-11-16 | HU0000729538 | 1,036965 | 16.515 | |
| 2022-11-15 | HU0000729538 | 1,042320 | 16.600 | |
| 2022-11-14 | HU0000729538 | 1,037016 | 13.412 | |
| 2022-11-11 | HU0000729538 | 1,048200 | 13.556 | |
| 2022-11-10 | HU0000729538 | 1,016515 | 13.147 | |
| 2022-11-09 | HU0000729538 | 0,999332 | 12.924 | |
| 2022-11-08 | HU0000729538 | 0,993977 | 12.855 | |
| 2022-11-07 | HU0000729538 | 0,989894 | 12.802 | |
| 2022-11-04 | HU0000729538 | 0,969197 | 12.535 | |
| 2022-11-03 | HU0000729538 | 0,954910 | 12.350 | |
| 2022-11-02 | HU0000729538 | 0,961468 | 12.435 | |
| 2022-10-28 | HU0000729538 | 0,958662 | 12.398 | |
| 2022-10-27 | HU0000729538 | 0,967895 | 12.518 | |
| 2022-10-26 | HU0000729538 | 0,970419 | 7.967 | |
| 2022-10-25 | HU0000729538 | 0,962402 | 7.901 | |
| 2022-10-24 | HU0000729538 | 0,947719 | 7.781 | |
| 2022-10-21 | HU0000729538 | 0,942903 | 7.741 | |
| 2022-10-20 | HU0000729538 | 0,942641 | 7.739 | |
| 2022-10-19 | HU0000729538 | 0,940172 | 7.719 | |
| 2022-10-18 | HU0000729538 | 0,938406 | 7.704 | |
| 2022-10-17 | HU0000729538 | 0,932076 | 7.652 | |
| 2022-10-14 | HU0000729538 | 0,919926 | 7.553 | |
| 2022-10-13 | HU0000729538 | 0,925024 | 7.594 | |
| 2022-10-12 | HU0000729538 | 0,937441 | 7.696 | |
| 2022-10-11 | HU0000729538 | 0,945415 | 7.762 | |
| 2022-10-10 | HU0000729538 | 0,955255 | 7.843 | |
| 2022-10-07 | HU0000729538 | 0,964217 | 7.916 | |
| 2022-10-06 | HU0000729538 | 0,967168 | 7.940 | |
| 2022-10-05 | HU0000729538 | 0,971502 | 7.976 | |
| 2022-10-04 | HU0000729538 | 0,982289 | 8.065 | |
| 2022-10-03 | HU0000729538 | 0,965987 | 7.931 | |
| 2022-09-30 | HU0000729538 | 0,969669 | 7.961 | |
| 2022-09-29 | HU0000729538 | 0,973519 | 7.993 | |
| 2022-09-28 | HU0000729538 | 0,987942 | 8.111 | |
| 2022-09-27 | HU0000729538 | 0,994162 | 8.162 | |
| 2022-09-26 | HU0000729538 | 0,994998 | 8.169 | |
| 2022-09-23 | HU0000729538 | 1,008815 | 8.282 | |
| 2022-09-22 | HU0000729538 | 1,005809 | 8.258 | |
| 2022-09-21 | HU0000729538 | 1,012929 | 8.316 | |
| 2022-09-20 | HU0000729538 | 1,023620 | 8.404 | |
| 2022-09-19 | HU0000729538 | 1,017437 | 8.353 | |
| 2022-09-16 | HU0000729538 | 1,010235 | 8.294 | |
| 2022-09-15 | HU0000729538 | 1,010829 | 8.299 | |
| 2022-09-14 | HU0000729538 | 1,018666 | 8.363 | |
| 2022-09-13 | HU0000729538 | 1,029814 | 8.455 | |
| 2022-09-12 | HU0000729538 | 1,026580 | 8.428 | |
| 2022-09-09 | HU0000729538 | 1,018570 | 8.362 | |
| 2022-09-08 | HU0000729538 | 1,031693 | 8.470 | |
| 2022-09-07 | HU0000729538 | 1,027989 | 8.440 | |
| 2022-09-06 | HU0000729538 | 1,029482 | 8.452 | |
| 2022-09-05 | HU0000729538 | 1,023475 | 8.403 | |
| 2022-09-02 | HU0000729538 | 1,031543 | 8.469 | |
| 2022-09-01 | HU0000729538 | 1,031540 | 8.469 | |
| 2022-08-31 | HU0000729538 | 1,031280 | 8.467 | |
| 2022-08-30 | HU0000729538 | 1,026825 | 8.430 | |
| 2022-08-29 | HU0000729538 | 1,027038 | 8.432 | |
| 2022-08-26 | HU0000729538 | 1,033018 | 8.481 | |
| 2022-08-25 | HU0000729538 | 1,034537 | 8.494 | |
| 2022-08-24 | HU0000729538 | 1,023624 | 8.404 | |
| 2022-08-23 | HU0000729538 | 1,021112 | 8.383 | |
| 2022-08-22 | HU0000729538 | 1,035706 | 8.503 | |
| 2022-08-19 | HU0000729538 | 1,030033 | 8.457 | |
| 2022-08-18 | HU0000729538 | 1,044531 | 8.576 | |
| 2022-08-17 | HU0000729538 | 1,045906 | 8.587 | |
| 2022-08-16 | HU0000729538 | 1,051856 | 8.636 | |
| 2022-08-15 | HU0000729538 | 1,064821 | 8.742 | |
| 2022-08-12 | HU0000729538 | 1,071840 | 8.800 | |
| 2022-08-11 | HU0000729538 | 1,062853 | 8.726 | |
| 2022-08-10 | HU0000729538 | 1,049279 | 8.615 | |
| 2022-08-09 | HU0000729538 | 1,054661 | 8.659 | |
| 2022-08-08 | HU0000729538 | 1,062775 | 8.725 | |
| 2022-08-05 | HU0000729538 | 1,057213 | 8.680 | |
| 2022-08-04 | HU0000729538 | 1,051222 | 8.631 | |
| 2022-08-03 | HU0000729538 | 1,053192 | 8.647 | |
| 2022-08-02 | HU0000729538 | 1,051993 | 8.637 | |
| 2022-08-01 | HU0000729538 | 1,041600 | 8.552 | |
| 2022-07-29 | HU0000729538 | 1,027718 | 2.518 | |
| 2022-07-28 | HU0000729538 | 1,020935 | 2.501 | |
| 2022-07-27 | HU0000729538 | 1,027151 | 2.517 | |
| 2022-07-26 | HU0000729538 | 1,031073 | 2.526 | |
| 2022-07-25 | HU0000729538 | 1,040331 | 2.549 | |
| 2022-07-22 | HU0000729538 | 1,032286 | 2.529 | |
| 2022-07-21 | HU0000729538 | 1,017747 | 2.493 | |
| 2022-07-20 | HU0000729538 | 1,024784 | 2.511 | |
| 2022-07-19 | HU0000729538 | 1,014139 | 2.485 | |
| 2022-07-18 | HU0000729538 | 1,008037 | 2.470 | |