| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 5,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000729538 | 1,282273 | 1.059.060 | |
| 2024-12-18 | HU0000729538 | 1,286728 | 1.056.200 | |
| 2024-12-17 | HU0000729538 | 1,288117 | 1.057.340 | |
| 2024-12-16 | HU0000729538 | 1,289588 | 913.566 | |
| 2024-12-13 | HU0000729538 | 1,290792 | 914.419 | |
| 2024-12-12 | HU0000729538 | 1,293098 | 916.053 | |
| 2024-12-11 | HU0000729538 | 1,291241 | 914.737 | |
| 2024-12-10 | HU0000729538 | 1,290848 | 904.164 | |
| 2024-12-09 | HU0000729538 | 1,290836 | 880.683 | |
| 2024-12-06 | HU0000729538 | 1,289184 | 876.156 | |
|
|
||||
| 2024-12-05 | HU0000729538 | 1,286486 | 864.824 | |
| 2024-12-04 | HU0000729538 | 1,283751 | 866.821 | |
| 2024-12-03 | HU0000729538 | 1,282058 | 865.678 | |
| 2024-12-02 | HU0000729538 | 1,282204 | 853.706 | |
| 2024-11-29 | HU0000729538 | 1,277713 | 850.715 | |
| 2024-11-28 | HU0000729538 | 1,279115 | 840.431 | |
| 2024-11-27 | HU0000729538 | 1,276902 | 838.977 | |
| 2024-11-26 | HU0000729538 | 1,276616 | 838.789 | |
| 2024-11-25 | HU0000729538 | 1,275635 | 838.144 | |
| 2024-11-22 | HU0000729538 | 1,277024 | 831.186 | |
| 2024-11-21 | HU0000729538 | 1,276502 | 830.846 | |