| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 34,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-21 | HU0000729553 | 1,194834 | 5.499.940 | |
| 2024-10-18 | HU0000729553 | 1,200838 | 5.513.910 | |
| 2024-10-17 | HU0000729553 | 1,198463 | 5.494.780 | |
| 2024-10-16 | HU0000729553 | 1,190079 | 5.456.340 | |
| 2024-10-15 | HU0000729553 | 1,182264 | 5.420.510 | |
| 2024-10-14 | HU0000729553 | 1,194522 | 5.480.400 | |
| 2024-10-11 | HU0000729553 | 1,184199 | 5.433.030 | |
| 2024-10-10 | HU0000729553 | 1,180371 | 5.410.380 | |
| 2024-10-09 | HU0000729553 | 1,180742 | 5.403.960 | |
| 2024-10-08 | HU0000729553 | 1,173757 | 5.371.990 | |
|
|
||||
| 2024-10-07 | HU0000729553 | 1,166729 | 5.338.610 | |
| 2024-10-04 | HU0000729553 | 1,163601 | 5.324.300 | |
| 2024-10-03 | HU0000729553 | 1,159385 | 5.279.840 | |
| 2024-10-02 | HU0000729553 | 1,164355 | 5.302.480 | |
| 2024-10-01 | HU0000729553 | 1,160631 | 5.285.520 | |
| 2024-09-30 | HU0000729553 | 1,163175 | 5.297.100 | |
| 2024-09-27 | HU0000729553 | 1,185615 | 5.466.870 | |
| 2024-09-26 | HU0000729553 | 1,191240 | 5.490.250 | |
| 2024-09-25 | HU0000729553 | 1,172863 | 5.405.550 | |
| 2024-09-24 | HU0000729553 | 1,174314 | 5.412.240 | |
| 2024-09-23 | HU0000729553 | 1,163652 | 5.363.100 | |