Aktuális árfolyam
1,3533
2025-11-06
Eszközérték
8 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam
+25,21%
Maximum ár
1,3932
Minimum ár
1,2928
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,353269 | - |
| 2025-11-05 | 1,376346 | +1,71% |
| 2025-11-04 | 1,371839 | -0,33% |
| 2025-11-03 | 1,393190 | +1,56% |
| 2025-10-31 | 1,376922 | -1,17% |
| 2025-10-30 | 1,376538 | -0,03% |
| 2025-10-29 | 1,386851 | +0,75% |
| 2025-10-28 | 1,371080 | -1,14% |
| 2025-10-27 | 1,366726 | -0,32% |
| 2025-10-22 | 1,338443 | -2,07% |
| 2025-10-21 | 1,340566 | +0,16% |
| 2025-10-20 | 1,345131 | +0,34% |
| 2025-10-17 | 1,322738 | -1,66% |
| 2025-10-16 | 1,330029 | +0,55% |
| 2025-10-15 | 1,322649 | -0,55% |
| 2025-10-14 | 1,308458 | -1,07% |
| 2025-10-13 | 1,320345 | +0,91% |
| 2025-10-10 | 1,292842 | -2,08% |
| 2025-10-09 | 1,324407 | +2,44% |
| 2025-10-08 | 1,326662 | +0,17% |