| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap EI sorozat | ||||
| Évesített hozam: 7,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000729579 | 1,193545 | 346.434 | |
| 2024-11-11 | HU0000729579 | 1,195119 | 346.890 | |
| 2024-11-08 | HU0000729579 | 1,192591 | 341.594 | |
| 2024-11-07 | HU0000729579 | 1,189792 | 340.792 | |
| 2024-11-06 | HU0000729579 | 1,187441 | 331.929 | |
| 2024-11-05 | HU0000729579 | 1,183979 | 330.961 | |
| 2024-11-04 | HU0000729579 | 1,183302 | 327.776 | |
| 2024-10-31 | HU0000729579 | 1,183492 | 324.028 | |
| 2024-10-30 | HU0000729579 | 1,185208 | 327.030 | |
| 2024-10-29 | HU0000729579 | 1,186294 | 327.329 | |
|
|
||||
| 2024-10-28 | HU0000729579 | 1,185418 | 327.088 | |
| 2024-10-25 | HU0000729579 | 1,184548 | 316.729 | |
| 2024-10-24 | HU0000729579 | 1,183857 | 316.544 | |
| 2024-10-22 | HU0000729579 | 1,182534 | 306.119 | |
| 2024-10-21 | HU0000729579 | 1,185759 | 306.954 | |
| 2024-10-18 | HU0000729579 | 1,188823 | 307.747 | |
| 2024-10-17 | HU0000729579 | 1,188533 | 307.672 | |
| 2024-10-16 | HU0000729579 | 1,190972 | 319.177 | |
| 2024-10-15 | HU0000729579 | 1,188297 | 318.460 | |
| 2024-10-14 | HU0000729579 | 1,186924 | 304.954 | |
| 2024-10-11 | HU0000729579 | 1,184717 | 304.387 | |
| 2024-10-10 | HU0000729579 | 1,182935 | 279.984 | |
| 2024-10-09 | HU0000729579 | 1,182921 | 279.981 | |
| 2024-10-08 | HU0000729579 | 1,181709 | 279.694 | |
| 2024-10-07 | HU0000729579 | 1,182414 | 300.379 | |
| 2024-10-04 | HU0000729579 | 1,183146 | 300.565 | |
| 2024-10-03 | HU0000729579 | 1,181812 | 280.767 | |
| 2024-10-02 | HU0000729579 | 1,183317 | 281.124 | |
| 2024-10-01 | HU0000729579 | 1,184290 | 281.355 | |
| 2024-09-30 | HU0000729579 | 1,182364 | 280.898 | |
| 2024-09-27 | HU0000729579 | 1,184131 | 281.318 | |
| 2024-09-26 | HU0000729579 | 1,181582 | 280.712 | |
| 2024-09-25 | HU0000729579 | 1,180646 | 280.490 | |
| 2024-09-24 | HU0000729579 | 1,180473 | 287.383 | |
| 2024-09-23 | HU0000729579 | 1,179932 | 284.335 | |
| 2024-09-20 | HU0000729579 | 1,178074 | 283.888 | |
| 2024-09-19 | HU0000729579 | 1,179421 | 284.212 | |
| 2024-09-18 | HU0000729579 | 1,179312 | 284.186 | |
| 2024-09-17 | HU0000729579 | 1,180007 | 284.353 | |
| 2024-09-16 | HU0000729579 | 1,179366 | 284.199 | |
| 2024-09-13 | HU0000729579 | 1,179983 | 284.348 | |
| 2024-09-12 | HU0000729579 | 1,179782 | 281.603 | |
| 2024-09-11 | HU0000729579 | 1,178331 | 281.257 | |
| 2024-09-10 | HU0000729579 | 1,179422 | 281.517 | |
| 2024-09-09 | HU0000729579 | 1,178229 | 281.233 | |
| 2024-09-06 | HU0000729579 | 1,176866 | 280.907 | |
| 2024-09-05 | HU0000729579 | 1,177093 | 278.240 | |
| 2024-09-04 | HU0000729579 | 1,177052 | 278.230 | |
| 2024-09-03 | HU0000729579 | 1,175965 | 277.973 | |
| 2024-09-02 | HU0000729579 | 1,176074 | 277.999 | |
| 2024-08-30 | HU0000729579 | 1,174681 | 277.670 | |
| 2024-08-29 | HU0000729579 | 1,175486 | 277.860 | |
| 2024-08-28 | HU0000729579 | 1,172514 | 277.158 | |
| 2024-08-27 | HU0000729579 | 1,173510 | 277.393 | |
| 2024-08-26 | HU0000729579 | 1,174967 | 275.127 | |
| 2024-08-23 | HU0000729579 | 1,174572 | 275.034 | |
| 2024-08-22 | HU0000729579 | 1,173814 | 274.857 | |
| 2024-08-21 | HU0000729579 | 1,174294 | 274.969 | |
| 2024-08-16 | HU0000729579 | 1,174488 | 275.015 | |
| 2024-08-15 | HU0000729579 | 1,171190 | 268.577 | |
| 2024-08-14 | HU0000729579 | 1,170999 | 268.534 | |
| 2024-08-13 | HU0000729579 | 1,169698 | 268.235 | |
| 2024-08-12 | HU0000729579 | 1,169436 | 277.380 | |
| 2024-08-09 | HU0000729579 | 1,167157 | 276.839 | |
| 2024-08-08 | HU0000729579 | 1,166463 | 276.675 | |
| 2024-08-07 | HU0000729579 | 1,167433 | 269.556 | |
| 2024-08-06 | HU0000729579 | 1,165804 | 269.179 | |
| 2024-08-05 | HU0000729579 | 1,166758 | 269.400 | |
| 2024-08-02 | HU0000729579 | 1,171526 | 270.501 | |
| 2024-08-01 | HU0000729579 | 1,173065 | 270.856 | |
| 2024-07-31 | HU0000729579 | 1,173603 | 270.980 | |
| 2024-07-30 | HU0000729579 | 1,169807 | 270.104 | |
| 2024-07-29 | HU0000729579 | 1,168120 | 269.714 | |
| 2024-07-26 | HU0000729579 | 1,167141 | 269.488 | |
| 2024-07-25 | HU0000729579 | 1,167100 | 269.479 | |
| 2024-07-24 | HU0000729579 | 1,166429 | 269.324 | |
| 2024-07-23 | HU0000729579 | 1,167576 | 269.589 | |
| 2024-07-22 | HU0000729579 | 1,167096 | 266.806 | |
| 2024-07-19 | HU0000729579 | 1,166937 | 266.770 | |
| 2024-07-18 | HU0000729579 | 1,167638 | 266.930 | |
| 2024-07-17 | HU0000729579 | 1,167365 | 266.868 | |
| 2024-07-16 | HU0000729579 | 1,169246 | 267.298 | |
| 2024-07-15 | HU0000729579 | 1,170221 | 267.521 | |
| 2024-07-12 | HU0000729579 | 1,169626 | 263.992 | |
| 2024-07-11 | HU0000729579 | 1,168548 | 263.748 | |
| 2024-07-10 | HU0000729579 | 1,165028 | 262.954 | |
| 2024-07-09 | HU0000729579 | 1,164988 | 256.296 | |
| 2024-07-08 | HU0000729579 | 1,163725 | 258.604 | |
| 2024-07-05 | HU0000729579 | 1,161437 | 258.096 | |
| 2024-07-04 | HU0000729579 | 1,160141 | 257.808 | |
| 2024-07-03 | HU0000729579 | 1,160280 | 252.542 | |
| 2024-07-02 | HU0000729579 | 1,158615 | 252.180 | |
| 2024-07-01 | HU0000729579 | 1,157549 | 251.947 | |
| 2024-06-28 | HU0000729579 | 1,161610 | 252.831 | |
| 2024-06-27 | HU0000729579 | 1,162573 | 253.041 | |
| 2024-06-26 | HU0000729579 | 1,161739 | 252.859 | |
| 2024-06-25 | HU0000729579 | 1,162003 | 252.917 | |
| 2024-06-24 | HU0000729579 | 1,161304 | 248.799 | |
| 2024-06-21 | HU0000729579 | 1,161202 | 248.777 | |
| 2024-06-20 | HU0000729579 | 1,161319 | 248.802 | |
| 2024-06-19 | HU0000729579 | 1,160758 | 248.682 | |
| 2024-06-18 | HU0000729579 | 1,160276 | 248.579 | |
| 2024-06-17 | HU0000729579 | 1,159102 | 248.327 | |
| 2024-06-14 | HU0000729579 | 1,158623 | 248.225 | |
| 2024-06-13 | HU0000729579 | 1,157335 | 243.491 | |
| 2024-06-12 | HU0000729579 | 1,158440 | 241.191 | |
| 2024-06-11 | HU0000729579 | 1,154509 | 240.372 | |
| 2024-06-10 | HU0000729579 | 1,153791 | 240.223 | |
| 2024-06-07 | HU0000729579 | 1,152247 | 239.901 | |
| 2024-06-06 | HU0000729579 | 1,155924 | 240.667 | |
| 2024-06-05 | HU0000729579 | 1,155271 | 240.531 | |
| 2024-06-04 | HU0000729579 | 1,153248 | 240.110 | |
| 2024-06-03 | HU0000729579 | 1,154546 | 237.532 | |
| 2024-05-31 | HU0000729579 | 1,150767 | 236.754 | |
| 2024-05-30 | HU0000729579 | 1,149751 | 236.545 | |
| 2024-05-29 | HU0000729579 | 1,147475 | 236.077 | |
| 2024-05-28 | HU0000729579 | 1,150348 | 236.668 | |
| 2024-05-27 | HU0000729579 | 1,151539 | 236.913 | |
| 2024-05-24 | HU0000729579 | 1,151149 | 236.833 | |
| 2024-05-23 | HU0000729579 | 1,151931 | 236.994 | |
| 2024-05-22 | HU0000729579 | 1,151572 | 236.920 | |
| 2024-05-21 | HU0000729579 | 1,152853 | 237.183 | |
| 2024-05-17 | HU0000729579 | 1,154857 | 237.596 | |
| 2024-05-16 | HU0000729579 | 1,155145 | 237.655 | |
| 2024-05-15 | HU0000729579 | 1,155270 | 237.681 | |
| 2024-05-14 | HU0000729579 | 1,152298 | 237.069 | |
| 2024-05-13 | HU0000729579 | 1,152078 | 232.943 | |
| 2024-05-10 | HU0000729579 | 1,151899 | 216.115 | |
| 2024-05-09 | HU0000729579 | 1,153335 | 216.384 | |
| 2024-05-08 | HU0000729579 | 1,153754 | 216.463 | |
| 2024-05-07 | HU0000729579 | 1,154408 | 231.372 | |
| 2024-05-06 | HU0000729579 | 1,151956 | 230.881 | |
| 2024-05-03 | HU0000729579 | 1,150199 | 230.529 | |
| 2024-05-02 | HU0000729579 | 1,148946 | 213.181 | |
| 2024-04-30 | HU0000729579 | 1,148367 | 213.074 | |
| 2024-04-29 | HU0000729579 | 1,149620 | 213.306 | |
| 2024-04-26 | HU0000729579 | 1,146814 | 212.786 | |
| 2024-04-25 | HU0000729579 | 1,144978 | 205.288 | |
| 2024-04-24 | HU0000729579 | 1,146980 | 205.647 | |
| 2024-04-23 | HU0000729579 | 1,149531 | 206.104 | |
| 2024-04-22 | HU0000729579 | 1,148739 | 212.177 | |
| 2024-04-19 | HU0000729579 | 1,148412 | 212.116 | |
| 2024-04-18 | HU0000729579 | 1,147130 | 211.880 | |
| 2024-04-17 | HU0000729579 | 1,146765 | 202.834 | |
| 2024-04-16 | HU0000729579 | 1,146583 | 202.802 | |
| 2024-04-15 | HU0000729579 | 1,149339 | 203.289 | |
| 2024-04-12 | HU0000729579 | 1,149733 | 203.359 | |
| 2024-04-11 | HU0000729579 | 1,146792 | 198.660 | |
| 2024-04-10 | HU0000729579 | 1,147850 | 198.843 | |
| 2024-04-09 | HU0000729579 | 1,147002 | 198.696 | |
| 2024-04-08 | HU0000729579 | 1,148607 | 198.974 | |
| 2024-04-05 | HU0000729579 | 1,147354 | 198.757 | |
| 2024-04-04 | HU0000729579 | 1,147828 | 198.839 | |
| 2024-04-03 | HU0000729579 | 1,147158 | 192.061 | |
| 2024-04-02 | HU0000729579 | 1,148177 | 192.231 | |
| 2024-03-28 | HU0000729579 | 1,150345 | 192.594 | |
| 2024-03-27 | HU0000729579 | 1,146939 | 192.024 | |
| 2024-03-26 | HU0000729579 | 1,147022 | 196.774 | |
| 2024-03-25 | HU0000729579 | 1,146552 | 193.291 | |
| 2024-03-22 | HU0000729579 | 1,148121 | 187.109 | |
| 2024-03-21 | HU0000729579 | 1,144313 | 186.489 | |
| 2024-03-20 | HU0000729579 | 1,142897 | 186.258 | |
| 2024-03-19 | HU0000729579 | 1,143284 | 189.311 | |
| 2024-03-18 | HU0000729579 | 1,142092 | 189.113 | |
| 2024-03-14 | HU0000729579 | 1,143037 | 189.270 | |
| 2024-03-13 | HU0000729579 | 1,148170 | 184.846 | |
| 2024-03-12 | HU0000729579 | 1,147375 | 184.718 | |
| 2024-03-11 | HU0000729579 | 1,146203 | 180.417 | |
| 2024-03-08 | HU0000729579 | 1,146844 | 180.518 | |
| 2024-03-07 | HU0000729579 | 1,145433 | 174.036 | |
| 2024-03-06 | HU0000729579 | 1,143778 | 173.784 | |
| 2024-03-05 | HU0000729579 | 1,143172 | 173.692 | |
| 2024-03-04 | HU0000729579 | 1,141899 | 170.226 | |
| 2024-03-01 | HU0000729579 | 1,141876 | 170.223 | |
| 2024-02-29 | HU0000729579 | 1,138801 | 169.764 | |
| 2024-02-28 | HU0000729579 | 1,134463 | 169.118 | |
| 2024-02-27 | HU0000729579 | 1,133493 | 157.544 | |
| 2024-02-26 | HU0000729579 | 1,134131 | 157.633 | |
| 2024-02-23 | HU0000729579 | 1,135907 | 157.880 | |
| 2024-02-22 | HU0000729579 | 1,132864 | 157.457 | |
| 2024-02-21 | HU0000729579 | 1,131553 | 160.631 | |
| 2024-02-20 | HU0000729579 | 1,133041 | 156.296 | |
| 2024-02-19 | HU0000729579 | 1,132462 | 148.182 | |
| 2024-02-16 | HU0000729579 | 1,131990 | 153.223 | |
| 2024-02-15 | HU0000729579 | 1,131837 | 142.120 | |
| 2024-02-14 | HU0000729579 | 1,131047 | 139.187 | |
| 2024-02-13 | HU0000729579 | 1,127723 | 138.778 | |
| 2024-02-12 | HU0000729579 | 1,131056 | 139.188 | |
| 2024-02-09 | HU0000729579 | 1,129444 | 138.989 | |
| 2024-02-08 | HU0000729579 | 1,128774 | 138.907 | |
| 2024-02-07 | HU0000729579 | 1,128785 | 138.908 | |
| 2024-02-06 | HU0000729579 | 1,129917 | 135.614 | |
| 2024-02-05 | HU0000729579 | 1,127115 | 135.277 | |
| 2024-02-02 | HU0000729579 | 1,126636 | 132.445 | |
| 2024-02-01 | HU0000729579 | 1,126645 | 132.446 | |
| 2024-01-31 | HU0000729579 | 1,123170 | 132.038 | |
| 2024-01-30 | HU0000729579 | 1,121849 | 131.882 | |
| 2024-01-29 | HU0000729579 | 1,121678 | 131.862 | |
| 2024-01-26 | HU0000729579 | 1,120923 | 128.829 | |
| 2024-01-25 | HU0000729579 | 1,119613 | 128.678 | |
| 2024-01-24 | HU0000729579 | 1,118563 | 137.581 | |
| 2024-01-23 | HU0000729579 | 1,115557 | 137.211 | |
| 2024-01-22 | HU0000729579 | 1,118734 | 137.602 | |
| 2024-01-19 | HU0000729579 | 1,115151 | 133.302 | |
| 2024-01-18 | HU0000729579 | 1,112542 | 132.990 | |
| 2024-01-17 | HU0000729579 | 1,110279 | 132.719 | |
| 2024-01-16 | HU0000729579 | 1,115060 | 133.291 | |
| 2024-01-15 | HU0000729579 | 1,114011 | 133.166 | |
| 2024-01-12 | HU0000729579 | 1,114347 | 123.840 | |
| 2024-01-11 | HU0000729579 | 1,110863 | 123.452 | |
| 2024-01-10 | HU0000729579 | 1,110685 | 123.433 | |
| 2024-01-09 | HU0000729579 | 1,107617 | 123.092 | |
| 2024-01-08 | HU0000729579 | 1,105430 | 122.849 | |
| 2024-01-05 | HU0000729579 | 1,104961 | 119.081 | |
| 2024-01-04 | HU0000729579 | 1,105959 | 119.188 | |
| 2024-01-03 | HU0000729579 | 1,109124 | 119.529 | |
| 2024-01-02 | HU0000729579 | 1,110254 | 119.651 | |
| 2023-12-29 | HU0000729579 | 1,111219 | 119.755 | |
| 2023-12-28 | HU0000729579 | 1,108667 | 119.480 | |
| 2023-12-27 | HU0000729579 | 1,104539 | 119.035 | |
| 2023-12-22 | HU0000729579 | 1,101924 | 118.753 | |
| 2023-12-21 | HU0000729579 | 1,101925 | 111.654 | |
| 2023-12-20 | HU0000729579 | 1,101227 | 111.583 | |
| 2023-12-19 | HU0000729579 | 1,099338 | 111.392 | |
| 2023-12-18 | HU0000729579 | 1,098515 | 111.308 | |
| 2023-12-15 | HU0000729579 | 1,096174 | 111.071 | |
| 2023-12-14 | HU0000729579 | 1,095321 | 114.235 | |
| 2023-12-13 | HU0000729579 | 1,091315 | 113.818 | |
| 2023-12-12 | HU0000729579 | 1,090209 | 107.819 | |
| 2023-12-11 | HU0000729579 | 1,087767 | 107.578 | |
| 2023-12-08 | HU0000729579 | 1,087921 | 107.593 | |
| 2023-12-07 | HU0000729579 | 1,089594 | 107.759 | |
| 2023-12-06 | HU0000729579 | 1,090252 | 107.824 | |
| 2023-12-05 | HU0000729579 | 1,088027 | 101.107 | |
| 2023-12-04 | HU0000729579 | 1,084999 | 97.029 | |
| 2023-12-01 | HU0000729579 | 1,084779 | 97.010 | |
| 2023-11-30 | HU0000729579 | 1,079124 | 96.504 | |
| 2023-11-29 | HU0000729579 | 1,078897 | 96.484 | |
| 2023-11-28 | HU0000729579 | 1,078534 | 96.451 | |
| 2023-11-27 | HU0000729579 | 1,075173 | 96.151 | |
| 2023-11-24 | HU0000729579 | 1,076353 | 93.600 | |
| 2023-11-23 | HU0000729579 | 1,076096 | 93.577 | |
| 2023-11-22 | HU0000729579 | 1,077809 | 93.726 | |
| 2023-11-21 | HU0000729579 | 1,075304 | 93.508 | |
| 2023-11-20 | HU0000729579 | 1,074047 | 93.399 | |
| 2023-11-17 | HU0000729579 | 1,072783 | 93.289 | |
| 2023-11-16 | HU0000729579 | 1,072105 | 93.230 | |
| 2023-11-15 | HU0000729579 | 1,071712 | 90.128 | |
| 2023-11-14 | HU0000729579 | 1,073639 | 90.290 | |
| 2023-11-13 | HU0000729579 | 1,066269 | 89.670 | |
| 2023-11-10 | HU0000729579 | 1,066008 | 92.590 | |
| 2023-11-09 | HU0000729579 | 1,068530 | 92.809 | |
| 2023-11-08 | HU0000729579 | 1,067930 | 88.698 | |
| 2023-11-07 | HU0000729579 | 1,068097 | 88.712 | |
| 2023-11-06 | HU0000729579 | 1,067865 | 88.693 | |
| 2023-11-03 | HU0000729579 | 1,068984 | 88.786 | |
| 2023-11-02 | HU0000729579 | 1,063523 | 88.332 | |
| 2023-10-31 | HU0000729579 | 1,057951 | 90.683 | |
| 2023-10-30 | HU0000729579 | 1,057729 | 90.664 | |
| 2023-10-27 | HU0000729579 | 1,056172 | 86.900 | |
| 2023-10-26 | HU0000729579 | 1,056205 | 84.228 | |
| 2023-10-25 | HU0000729579 | 1,056791 | 84.275 | |
| 2023-10-24 | HU0000729579 | 1,054127 | 84.062 | |
| 2023-10-20 | HU0000729579 | 1,053362 | 84.001 | |
| 2023-10-19 | HU0000729579 | 1,056100 | 84.220 | |
| 2023-10-18 | HU0000729579 | 1,058247 | 84.391 | |
| 2023-10-17 | HU0000729579 | 1,061171 | 84.624 | |
| 2023-10-16 | HU0000729579 | 1,062519 | 80.467 | |
| 2023-10-13 | HU0000729579 | 1,060979 | 65.460 | |
| 2023-10-12 | HU0000729579 | 1,060621 | 65.438 | |
| 2023-10-11 | HU0000729579 | 1,061302 | 71.754 | |
| 2023-10-10 | HU0000729579 | 1,060457 | 54.930 | |
| 2023-10-09 | HU0000729579 | 1,056080 | 65.405 | |
| 2023-10-06 | HU0000729579 | 1,054197 | 65.289 | |
| 2023-10-05 | HU0000729579 | 1,055433 | 48.125 | |
| 2023-10-04 | HU0000729579 | 1,057922 | 62.034 | |
| 2023-10-03 | HU0000729579 | 1,057583 | 62.015 | |
| 2023-10-02 | HU0000729579 | 1,059074 | 45.918 | |
| 2023-09-29 | HU0000729579 | 1,062787 | 46.079 | |
| 2023-09-28 | HU0000729579 | 1,063076 | 46.092 | |
| 2023-09-27 | HU0000729579 | 1,061577 | 46.027 | |
| 2023-09-26 | HU0000729579 | 1,063544 | 46.112 | |
| 2023-09-25 | HU0000729579 | 1,065355 | 46.191 | |
| 2023-09-22 | HU0000729579 | 1,065525 | 46.198 | |
| 2023-09-21 | HU0000729579 | 1,064831 | 35.002 | |
| 2023-09-20 | HU0000729579 | 1,066480 | 35.056 | |
| 2023-09-19 | HU0000729579 | 1,068357 | 35.118 | |
| 2023-09-18 | HU0000729579 | 1,069011 | 44.441 | |
| 2023-09-15 | HU0000729579 | 1,070089 | 44.486 | |
| 2023-09-14 | HU0000729579 | 1,067506 | 44.378 | |
| 2023-09-13 | HU0000729579 | 1,064199 | 33.378 | |
| 2023-09-12 | HU0000729579 | 1,065555 | 33.420 | |
| 2023-09-11 | HU0000729579 | 1,063626 | 33.360 | |
| 2023-09-08 | HU0000729579 | 1,065428 | 33.416 | |
| 2023-09-07 | HU0000729579 | 1,067673 | 33.487 | |
| 2023-09-06 | HU0000729579 | 1,065072 | 33.405 | |
| 2023-09-05 | HU0000729579 | 1,063895 | 33.368 | |
| 2023-09-04 | HU0000729579 | 1,063574 | 33.358 | |
| 2023-09-01 | HU0000729579 | 1,065331 | 33.413 | |
| 2023-08-31 | HU0000729579 | 1,064267 | 33.380 | |
| 2023-08-30 | HU0000729579 | 1,063942 | 33.370 | |
| 2023-08-29 | HU0000729579 | 1,065740 | 33.426 | |
| 2023-08-28 | HU0000729579 | 1,063383 | 33.352 | |
| 2023-08-25 | HU0000729579 | 1,063615 | 33.359 | |
| 2023-08-24 | HU0000729579 | 1,064719 | 33.394 | |
| 2023-08-23 | HU0000729579 | 1,064913 | 33.400 | |
| 2023-08-22 | HU0000729579 | 1,060571 | 33.264 | |
| 2023-08-21 | HU0000729579 | 1,058567 | 33.201 | |
| 2023-08-18 | HU0000729579 | 1,061843 | 33.304 | |
| 2023-08-17 | HU0000729579 | 1,063918 | 33.369 | |
| 2023-08-16 | HU0000729579 | 1,064010 | 33.372 | |
| 2023-08-15 | HU0000729579 | 1,065403 | 33.415 | |
| 2023-08-14 | HU0000729579 | 1,064772 | 33.396 | |
| 2023-08-11 | HU0000729579 | 1,065421 | 33.416 | |
| 2023-08-10 | HU0000729579 | 1,068187 | 33.503 | |
| 2023-08-09 | HU0000729579 | 1,067067 | 33.468 | |
| 2023-08-08 | HU0000729579 | 1,067348 | 33.476 | |
| 2023-08-07 | HU0000729579 | 1,069177 | 33.534 | |
| 2023-08-04 | HU0000729579 | 1,070856 | 33.586 | |
| 2023-08-03 | HU0000729579 | 1,070042 | 30.359 | |
| 2023-08-02 | HU0000729579 | 1,068470 | 30.315 | |
| 2023-08-01 | HU0000729579 | 1,072180 | 30.420 | |
| 2023-07-31 | HU0000729579 | 1,072646 | 30.433 | |
| 2023-07-28 | HU0000729579 | 1,071562 | 30.402 | |
| 2023-07-27 | HU0000729579 | 1,065698 | 30.236 | |
| 2023-07-26 | HU0000729579 | 1,066973 | 30.272 | |
| 2023-07-25 | HU0000729579 | 1,066383 | 30.255 | |
| 2023-07-24 | HU0000729579 | 1,066135 | 30.248 | |
| 2023-07-21 | HU0000729579 | 1,066398 | 30.256 | |
| 2023-07-20 | HU0000729579 | 1,064431 | 30.200 | |
| 2023-07-19 | HU0000729579 | 1,061426 | 30.115 | |
| 2023-07-18 | HU0000729579 | 1,060111 | 30.078 | |
| 2023-07-17 | HU0000729579 | 1,055149 | 29.937 | |
| 2023-07-14 | HU0000729579 | 1,057420 | 30.001 | |
| 2023-07-13 | HU0000729579 | 1,057855 | 30.014 | |
| 2023-07-12 | HU0000729579 | 1,055403 | 29.944 | |
| 2023-07-11 | HU0000729579 | 1,051268 | 29.827 | |
| 2023-07-10 | HU0000729579 | 1,051401 | 29.830 | |
| 2023-07-07 | HU0000729579 | 1,054123 | 29.908 | |
| 2023-07-06 | HU0000729579 | 1,052325 | 29.857 | |
| 2023-07-05 | HU0000729579 | 1,055952 | 29.960 | |
| 2023-07-04 | HU0000729579 | 1,058705 | 30.038 | |
| 2023-07-03 | HU0000729579 | 1,056932 | 26.831 | |
| 2023-06-30 | HU0000729579 | 1,055890 | 26.805 | |
| 2023-06-29 | HU0000729579 | 1,052583 | 26.721 | |
| 2023-06-28 | HU0000729579 | 1,051621 | 26.696 | |
| 2023-06-27 | HU0000729579 | 1,050569 | 26.670 | |
| 2023-06-26 | HU0000729579 | 1,051351 | 26.690 | |
| 2023-06-23 | HU0000729579 | 1,049901 | 26.653 | |
| 2023-06-22 | HU0000729579 | 1,049209 | 26.635 | |
| 2023-06-21 | HU0000729579 | 1,052152 | 26.710 | |
| 2023-06-20 | HU0000729579 | 1,051686 | 26.698 | |
| 2023-06-19 | HU0000729579 | 1,051344 | 26.689 | |
| 2023-06-16 | HU0000729579 | 1,054921 | 26.780 | |
| 2023-06-15 | HU0000729579 | 1,053791 | 26.752 | |
| 2023-06-14 | HU0000729579 | 1,055461 | 26.794 | |
| 2023-06-13 | HU0000729579 | 1,053833 | 26.753 | |
| 2023-06-12 | HU0000729579 | 1,053817 | 26.752 | |
| 2023-06-09 | HU0000729579 | 1,055052 | 26.784 | |
| 2023-06-08 | HU0000729579 | 1,051709 | 26.699 | |
| 2023-06-07 | HU0000729579 | 1,049495 | 26.643 | |
| 2023-06-06 | HU0000729579 | 1,050590 | 26.670 | |
| 2023-06-05 | HU0000729579 | 1,046731 | 26.572 | |
| 2023-06-02 | HU0000729579 | 1,046319 | 23.737 | |
| 2023-06-01 | HU0000729579 | 1,039783 | 23.589 | |
| 2023-05-31 | HU0000729579 | 1,035278 | 23.486 | |
| 2023-05-30 | HU0000729579 | 1,037398 | 23.534 | |
| 2023-05-26 | HU0000729579 | 1,038015 | 23.548 | |
| 2023-05-25 | HU0000729579 | 1,036015 | 23.503 | |
| 2023-05-24 | HU0000729579 | 1,035428 | 23.490 | |
| 2023-05-23 | HU0000729579 | 1,040412 | 23.603 | |
| 2023-05-22 | HU0000729579 | 1,041278 | 23.622 | |
| 2023-05-19 | HU0000729579 | 1,038015 | 23.548 | |
| 2023-05-18 | HU0000729579 | 1,038141 | 23.551 | |
| 2023-05-17 | HU0000729579 | 1,035968 | 23.502 | |
| 2023-05-16 | HU0000729579 | 1,036060 | 23.504 | |
| 2023-05-15 | HU0000729579 | 1,035561 | 23.493 | |
| 2023-05-12 | HU0000729579 | 1,035295 | 23.487 | |
| 2023-05-11 | HU0000729579 | 1,034957 | 23.479 | |
| 2023-05-10 | HU0000729579 | 1,034085 | 23.459 | |
| 2023-05-09 | HU0000729579 | 1,031153 | 23.393 | |
| 2023-05-08 | HU0000729579 | 1,030304 | 23.374 | |
| 2023-05-05 | HU0000729579 | 1,029149 | 23.347 | |
| 2023-05-04 | HU0000729579 | 1,027582 | 23.312 | |
| 2023-05-03 | HU0000729579 | 1,028806 | 23.340 | |
| 2023-05-02 | HU0000729579 | 1,028141 | 23.324 | |
| 2023-04-28 | HU0000729579 | 1,028684 | 23.337 | |
| 2023-04-27 | HU0000729579 | 1,024920 | 23.251 | |
| 2023-04-26 | HU0000729579 | 1,025441 | 23.263 | |
| 2023-04-25 | HU0000729579 | 1,022861 | 23.205 | |
| 2023-04-24 | HU0000729579 | 1,026410 | 23.285 | |
| 2023-04-21 | HU0000729579 | 1,024166 | 23.234 | |
| 2023-04-20 | HU0000729579 | 1,021803 | 23.181 | |
| 2023-04-19 | HU0000729579 | 1,021014 | 23.163 | |
| 2023-04-18 | HU0000729579 | 1,017923 | 23.093 | |
| 2023-04-17 | HU0000729579 | 1,015509 | 23.038 | |
| 2023-04-14 | HU0000729579 | 1,017347 | 23.080 | |
| 2023-04-13 | HU0000729579 | 1,014595 | 23.017 | |
| 2023-04-12 | HU0000729579 | 1,012693 | 22.974 | |
| 2023-04-11 | HU0000729579 | 1,017093 | 23.074 | |
| 2023-04-06 | HU0000729579 | 1,015290 | 23.033 | |
| 2023-04-05 | HU0000729579 | 1,012661 | 22.973 | |
| 2023-04-04 | HU0000729579 | 1,011661 | 22.951 | |
| 2023-04-03 | HU0000729579 | 1,011763 | 22.953 | |
| 2023-03-31 | HU0000729579 | 1,011866 | 22.955 | |
| 2023-03-30 | HU0000729579 | 1,012510 | 22.970 | |
| 2023-03-29 | HU0000729579 | 1,010904 | 22.933 | |
| 2023-03-28 | HU0000729579 | 1,009654 | 22.905 | |
| 2023-03-27 | HU0000729579 | 1,009841 | 22.909 | |
| 2023-03-24 | HU0000729579 | 1,008881 | 22.888 | |
| 2023-03-23 | HU0000729579 | 1,010105 | 22.915 | |
| 2023-03-22 | HU0000729579 | 1,006597 | 22.836 | |
| 2023-03-21 | HU0000729579 | 1,006638 | 22.837 | |
| 2023-03-20 | HU0000729579 | 1,003150 | 22.758 | |
| 2023-03-17 | HU0000729579 | 1,002871 | 22.751 | |
| 2023-03-16 | HU0000729579 | 1,006398 | 22.831 | |
| 2023-03-14 | HU0000729579 | 1,011707 | 22.952 | |
| 2023-03-13 | HU0000729579 | 1,012389 | 22.967 | |
| 2023-03-10 | HU0000729579 | 1,008485 | 22.879 | |
| 2023-03-09 | HU0000729579 | 1,007699 | 22.861 | |
| 2023-03-08 | HU0000729579 | 1,009762 | 22.908 | |
| 2023-03-07 | HU0000729579 | 1,012450 | 22.968 | |
| 2023-03-06 | HU0000729579 | 1,015319 | 23.034 | |
| 2023-03-03 | HU0000729579 | 1,014720 | 23.020 | |
| 2023-03-02 | HU0000729579 | 1,012874 | 19.610 | |
| 2023-03-01 | HU0000729579 | 1,015386 | 19.659 | |
| 2023-02-28 | HU0000729579 | 1,014102 | 19.634 | |
| 2023-02-27 | HU0000729579 | 1,014833 | 19.648 | |
| 2023-02-24 | HU0000729579 | 1,014828 | 19.648 | |
| 2023-02-23 | HU0000729579 | 1,013511 | 19.623 | |
| 2023-02-22 | HU0000729579 | 1,016229 | 19.675 | |
| 2023-02-21 | HU0000729579 | 1,013948 | 19.631 | |
| 2023-02-20 | HU0000729579 | 1,017372 | 19.697 | |
| 2023-02-17 | HU0000729579 | 1,017755 | 19.705 | |
| 2023-02-16 | HU0000729579 | 1,020561 | 19.759 | |
| 2023-02-15 | HU0000729579 | 1,025419 | 19.853 | |
| 2023-02-14 | HU0000729579 | 1,028173 | 19.907 | |
| 2023-02-13 | HU0000729579 | 1,028801 | 19.919 | |
| 2023-02-10 | HU0000729579 | 1,029780 | 19.938 | |
| 2023-02-09 | HU0000729579 | 1,034672 | 20.032 | |
| 2023-02-08 | HU0000729579 | 1,030855 | 19.958 | |
| 2023-02-07 | HU0000729579 | 1,032182 | 19.984 | |
| 2023-02-06 | HU0000729579 | 1,030491 | 19.951 | |
| 2023-02-03 | HU0000729579 | 1,037920 | 20.095 | |
| 2023-02-02 | HU0000729579 | 1,037413 | 17.480 | |
| 2023-02-01 | HU0000729579 | 1,032856 | 17.404 | |
| 2023-01-31 | HU0000729579 | 1,031788 | 17.386 | |
| 2023-01-30 | HU0000729579 | 1,029775 | 17.352 | |
| 2023-01-27 | HU0000729579 | 1,035654 | 17.451 | |
| 2023-01-26 | HU0000729579 | 1,037523 | 17.482 | |
| 2023-01-25 | HU0000729579 | 1,038884 | 17.505 | |
| 2023-01-24 | HU0000729579 | 1,039966 | 17.523 | |
| 2023-01-23 | HU0000729579 | 1,037702 | 17.485 | |
| 2023-01-20 | HU0000729579 | 1,036984 | 17.473 | |
| 2023-01-19 | HU0000729579 | 1,036569 | 17.466 | |
| 2023-01-18 | HU0000729579 | 1,042777 | 17.571 | |
| 2023-01-17 | HU0000729579 | 1,033222 | 17.410 | |
| 2023-01-16 | HU0000729579 | 1,038869 | 17.505 | |
| 2023-01-13 | HU0000729579 | 1,042794 | 17.571 | |
| 2023-01-12 | HU0000729579 | 1,039192 | 17.510 | |
| 2023-01-11 | HU0000729579 | 1,030411 | 17.362 | |
| 2023-01-10 | HU0000729579 | 1,025978 | 17.288 | |
| 2023-01-09 | HU0000729579 | 1,024517 | 17.263 | |
| 2023-01-06 | HU0000729579 | 1,022360 | 17.227 | |
| 2023-01-05 | HU0000729579 | 1,018070 | 17.155 | |
| 2023-01-04 | HU0000729579 | 1,012508 | 17.061 | |
| 2023-01-03 | HU0000729579 | 1,002168 | 16.887 | |
| 2023-01-02 | HU0000729579 | 0,999635 | 16.844 | |
| 2022-12-30 | HU0000729579 | 1,001758 | 13.371 | |
| 2022-12-29 | HU0000729579 | 0,998921 | 13.333 | |
| 2022-12-28 | HU0000729579 | 1,007761 | 13.451 | |
| 2022-12-27 | HU0000729579 | 1,008823 | 13.465 | |
| 2022-12-23 | HU0000729579 | 1,010050 | 13.481 | |
| 2022-12-22 | HU0000729579 | 1,009729 | 13.477 | |
| 2022-12-21 | HU0000729579 | 1,011470 | 13.500 | |
| 2022-12-20 | HU0000729579 | 1,010508 | 13.487 | |
| 2022-12-19 | HU0000729579 | 1,013607 | 13.529 | |
| 2022-12-16 | HU0000729579 | 1,015526 | 13.554 | |
| 2022-12-15 | HU0000729579 | 1,017927 | 13.586 | |
| 2022-12-14 | HU0000729579 | 1,020842 | 13.625 | |
| 2022-12-13 | HU0000729579 | 1,023631 | 13.662 | |
| 2022-12-12 | HU0000729579 | 1,006087 | 13.428 | |
| 2022-12-09 | HU0000729579 | 1,007470 | 13.447 | |
| 2022-12-08 | HU0000729579 | 1,014624 | 13.542 | |
| 2022-12-07 | HU0000729579 | 1,018046 | 13.588 | |
| 2022-12-06 | HU0000729579 | 1,016700 | 13.570 | |
| 2022-12-05 | HU0000729579 | 1,026054 | 13.695 | |
| 2022-12-02 | HU0000729579 | 1,032819 | 13.785 | |
| 2022-12-01 | HU0000729579 | 1,028117 | 13.722 | |
| 2022-11-30 | HU0000729579 | 1,031617 | 13.769 | |
| 2022-11-29 | HU0000729579 | 1,028285 | 13.725 | |
| 2022-11-28 | HU0000729579 | 1,028006 | 13.721 | |
| 2022-11-25 | HU0000729579 | 1,030892 | 13.759 | |
| 2022-11-24 | HU0000729579 | 1,029213 | 13.737 | |
| 2022-11-23 | HU0000729579 | 1,037028 | 13.841 | |
| 2022-11-22 | HU0000729579 | 1,032779 | 13.785 | |
| 2022-11-21 | HU0000729579 | 1,037068 | 13.842 | |
| 2022-11-18 | HU0000729579 | 1,017523 | 13.581 | |
| 2022-11-17 | HU0000729579 | 1,012216 | 13.510 | |
| 2022-11-16 | HU0000729579 | 1,014141 | 13.536 | |
| 2022-11-15 | HU0000729579 | 1,017456 | 10.553 | |
| 2022-11-14 | HU0000729579 | 1,012848 | 10.505 | |
| 2022-11-11 | HU0000729579 | 1,018864 | 10.568 | |
| 2022-11-10 | HU0000729579 | 0,998521 | 10.357 | |
| 2022-11-09 | HU0000729579 | 0,978987 | 10.154 | |
| 2022-11-08 | HU0000729579 | 0,974995 | 10.113 | |
| 2022-11-07 | HU0000729579 | 0,971417 | 10.076 | |
| 2022-11-04 | HU0000729579 | 0,959049 | 9.947 | |
| 2022-11-03 | HU0000729579 | 0,950355 | 9.857 | |
| 2022-11-02 | HU0000729579 | 0,957134 | 9.927 | |
| 2022-10-28 | HU0000729579 | 0,966888 | 10.029 | |
| 2022-10-27 | HU0000729579 | 0,965862 | 10.018 | |
| 2022-10-26 | HU0000729579 | 0,969873 | 10.060 | |
| 2022-10-25 | HU0000729579 | 0,966026 | 10.020 | |
| 2022-10-24 | HU0000729579 | 0,955226 | 9.908 | |
| 2022-10-21 | HU0000729579 | 0,952385 | 6.984 | |
| 2022-10-20 | HU0000729579 | 0,950307 | 6.969 | |
| 2022-10-19 | HU0000729579 | 0,950796 | 6.972 | |
| 2022-10-18 | HU0000729579 | 0,950299 | 6.969 | |
| 2022-10-17 | HU0000729579 | 0,949707 | 6.964 | |
| 2022-10-14 | HU0000729579 | 0,942353 | 6.910 | |
| 2022-10-13 | HU0000729579 | 0,953858 | 6.995 | |
| 2022-10-12 | HU0000729579 | 0,956828 | 7.016 | |
| 2022-10-11 | HU0000729579 | 0,960493 | 7.043 | |
| 2022-10-10 | HU0000729579 | 0,968295 | 7.101 | |
| 2022-10-07 | HU0000729579 | 0,974540 | 7.146 | |
| 2022-10-06 | HU0000729579 | 0,979738 | 7.184 | |
| 2022-10-05 | HU0000729579 | 0,983694 | 7.213 | |
| 2022-10-04 | HU0000729579 | 0,987894 | 7.244 | |
| 2022-10-03 | HU0000729579 | 0,973949 | 7.142 | |
| 2022-09-30 | HU0000729579 | 0,973294 | 7.137 | |
| 2022-09-29 | HU0000729579 | 0,972850 | 7.134 | |
| 2022-09-28 | HU0000729579 | 0,977468 | 7.168 | |
| 2022-09-27 | HU0000729579 | 0,980011 | 7.186 | |
| 2022-09-26 | HU0000729579 | 0,979988 | 7.186 | |
| 2022-09-23 | HU0000729579 | 0,994296 | 7.291 | |
| 2022-09-22 | HU0000729579 | 0,997192 | 7.312 | |
| 2022-09-21 | HU0000729579 | 0,997008 | 7.311 | |
| 2022-09-20 | HU0000729579 | 1,003165 | 7.356 | |
| 2022-09-19 | HU0000729579 | 1,002626 | 7.352 | |
| 2022-09-16 | HU0000729579 | 1,000909 | 7.340 | |
| 2022-09-15 | HU0000729579 | 1,002091 | 7.348 | |
| 2022-09-14 | HU0000729579 | 1,005352 | 7.372 | |
| 2022-09-13 | HU0000729579 | 1,006836 | 7.383 | |
| 2022-09-12 | HU0000729579 | 1,006742 | 7.382 | |
| 2022-09-09 | HU0000729579 | 1,000294 | 7.335 | |
| 2022-09-08 | HU0000729579 | 1,005248 | 7.371 | |
| 2022-09-07 | HU0000729579 | 1,005989 | 7.377 | |
| 2022-09-06 | HU0000729579 | 1,005483 | 7.373 | |
| 2022-09-05 | HU0000729579 | 1,001725 | 7.346 | |
| 2022-09-02 | HU0000729579 | 1,007118 | 7.385 | |
| 2022-09-01 | HU0000729579 | 1,008624 | 7.396 | |
| 2022-08-31 | HU0000729579 | 1,011791 | 7.419 | |
| 2022-08-30 | HU0000729579 | 1,012711 | 7.426 | |
| 2022-08-29 | HU0000729579 | 1,018279 | 7.467 | |
| 2022-08-26 | HU0000729579 | 1,022705 | 7.500 | |
| 2022-08-25 | HU0000729579 | 1,027633 | 7.536 | |
| 2022-08-24 | HU0000729579 | 1,021349 | 7.490 | |
| 2022-08-23 | HU0000729579 | 1,020012 | 7.480 | |
| 2022-08-22 | HU0000729579 | 1,025407 | 7.519 | |
| 2022-08-19 | HU0000729579 | 1,025807 | 7.522 | |
| 2022-08-18 | HU0000729579 | 1,034821 | 7.588 | |
| 2022-08-17 | HU0000729579 | 1,035349 | 7.592 | |
| 2022-08-16 | HU0000729579 | 1,038748 | 7.617 | |
| 2022-08-15 | HU0000729579 | 1,041813 | 7.640 | |
| 2022-08-12 | HU0000729579 | 1,042446 | 7.644 | |
| 2022-08-11 | HU0000729579 | 1,037207 | 7.606 | |
| 2022-08-10 | HU0000729579 | 1,031989 | 7.568 | |
| 2022-08-09 | HU0000729579 | 1,030258 | 7.555 | |
| 2022-08-08 | HU0000729579 | 1,033908 | 7.582 | |
| 2022-08-05 | HU0000729579 | 1,031619 | 7.565 | |
| 2022-08-04 | HU0000729579 | 1,030883 | 7.559 | |
| 2022-08-03 | HU0000729579 | 1,030818 | 7.559 | |
| 2022-08-02 | HU0000729579 | 1,031607 | 7.565 | |
| 2022-08-01 | HU0000729579 | 1,023859 | 7.508 | |
| 2022-07-29 | HU0000729579 | 1,018055 | 2.494 | |
| 2022-07-28 | HU0000729579 | 1,015329 | 2.488 | |
| 2022-07-27 | HU0000729579 | 1,015339 | 2.488 | |
| 2022-07-26 | HU0000729579 | 1,013322 | 2.483 | |
| 2022-07-25 | HU0000729579 | 1,017754 | 2.494 | |
| 2022-07-22 | HU0000729579 | 1,012964 | 2.482 | |