Aktuális árfolyam
1,3798
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
-0,19%
Évesített hozam (CAGR)
-2,42%
Maximum ár
1,4017
Minimum ár
1,3788
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,379848 | -0,26% |
| 2026-04-27 | 1,383433 | -0,39% |
| 2026-04-24 | 1,388916 | -0,11% |
| 2026-04-23 | 1,390470 | -0,17% |
| 2026-04-22 | 1,392846 | +0,07% |
| 2026-04-21 | 1,391912 | -0,24% |
| 2026-04-20 | 1,395215 | -0,46% |
| 2026-04-17 | 1,401695 | +0,66% |
| 2026-04-16 | 1,392528 | -0,03% |
| 2026-04-15 | 1,392962 | +0,04% |
| 2026-04-14 | 1,392462 | +0,34% |
| 2026-04-13 | 1,387799 | -0,48% |
| 2026-04-10 | 1,394539 | +0,34% |
| 2026-04-09 | 1,389874 | -0,21% |
| 2026-04-08 | 1,392732 | +1,01% |
| 2026-04-07 | 1,378842 | -0,55% |
| 2026-04-02 | 1,386483 | -0,04% |
| 2026-04-01 | 1,387068 | +0,46% |
| 2026-03-31 | 1,380721 | -0,13% |
| 2026-03-30 | 1,382534 | – |