| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 2,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000729603 | 1,238224 | 132.989 | |
| 2024-09-04 | HU0000729603 | 1,244301 | 133.642 | |
| 2024-09-03 | HU0000729603 | 1,253173 | 134.595 | |
| 2024-09-02 | HU0000729603 | 1,276681 | 137.119 | |
| 2024-08-30 | HU0000729603 | 1,273406 | 136.768 | |
| 2024-08-29 | HU0000729603 | 1,270353 | 136.440 | |
| 2024-08-28 | HU0000729603 | 1,266540 | 136.030 | |
| 2024-08-27 | HU0000729603 | 1,273437 | 136.771 | |
| 2024-08-26 | HU0000729603 | 1,274982 | 136.937 | |
| 2024-08-23 | HU0000729603 | 1,277210 | 137.176 | |
|
|
||||
| 2024-08-22 | HU0000729603 | 1,263819 | 135.738 | |
| 2024-08-21 | HU0000729603 | 1,270993 | 136.508 | |
| 2024-08-16 | HU0000729603 | 1,251989 | 134.467 | |
| 2024-08-15 | HU0000729603 | 1,250471 | 134.304 | |
| 2024-08-14 | HU0000729603 | 1,227859 | 131.876 | |
| 2024-08-13 | HU0000729603 | 1,219511 | 130.979 | |
| 2024-08-12 | HU0000729603 | 1,200333 | 128.919 | |
| 2024-08-09 | HU0000729603 | 1,199432 | 128.823 | |
| 2024-08-08 | HU0000729603 | 1,193978 | 128.237 | |
| 2024-08-07 | HU0000729603 | 1,178655 | 126.591 | |
| 2024-08-06 | HU0000729603 | 1,173147 | 126.000 | |
| 2024-08-05 | HU0000729603 | 1,162040 | 121.779 | |
| 2024-08-02 | HU0000729603 | 1,191323 | 124.848 | |
| 2024-08-01 | HU0000729603 | 1,227495 | 128.639 | |
| 2024-07-31 | HU0000729603 | 1,251576 | 131.163 | |
| 2024-07-30 | HU0000729603 | 1,228152 | 128.708 | |
| 2024-07-29 | HU0000729603 | 1,233970 | 129.318 | |
| 2024-07-26 | HU0000729603 | 1,235583 | 129.487 | |
| 2024-07-25 | HU0000729603 | 1,227557 | 128.646 | |
| 2024-07-24 | HU0000729603 | 1,235314 | 129.458 | |
| 2024-07-23 | HU0000729603 | 1,263039 | 132.364 | |
| 2024-07-22 | HU0000729603 | 1,256535 | 131.682 | |
| 2024-07-19 | HU0000729603 | 1,245846 | 130.562 | |
| 2024-07-18 | HU0000729603 | 1,259422 | 131.985 | |
| 2024-07-17 | HU0000729603 | 1,271268 | 133.226 | |
| 2024-07-16 | HU0000729603 | 1,289583 | 135.146 | |
| 2024-07-15 | HU0000729603 | 1,288802 | 135.064 | |
| 2024-07-12 | HU0000729603 | 1,286502 | 134.823 | |
| 2024-07-11 | HU0000729603 | 1,276024 | 133.725 | |
| 2024-07-10 | HU0000729603 | 1,277021 | 133.829 | |
| 2024-07-09 | HU0000729603 | 1,266202 | 132.695 | |
| 2024-07-08 | HU0000729603 | 1,268714 | 132.959 | |
| 2024-07-05 | HU0000729603 | 1,265430 | 132.615 | |
| 2024-07-04 | HU0000729603 | 1,259976 | 132.043 | |
| 2024-07-03 | HU0000729603 | 1,256869 | 131.717 | |
| 2024-07-02 | HU0000729603 | 1,246639 | 130.645 | |
| 2024-07-01 | HU0000729603 | 1,244946 | 130.468 | |
| 2024-06-28 | HU0000729603 | 1,245965 | 130.575 | |
| 2024-06-27 | HU0000729603 | 1,245721 | 124.930 | |
| 2024-06-26 | HU0000729603 | 1,244009 | 124.758 | |
| 2024-06-25 | HU0000729603 | 1,244302 | 124.787 | |
| 2024-06-24 | HU0000729603 | 1,241528 | 124.509 | |
| 2024-06-21 | HU0000729603 | 1,242539 | 129.320 | |
| 2024-06-20 | HU0000729603 | 1,247624 | 129.849 | |
| 2024-06-19 | HU0000729603 | 1,249636 | 130.058 | |
| 2024-06-18 | HU0000729603 | 1,248710 | 123.822 | |
| 2024-06-17 | HU0000729603 | 1,240913 | 123.049 | |
| 2024-06-14 | HU0000729603 | 1,237027 | 122.664 | |
| 2024-06-13 | HU0000729603 | 1,242326 | 123.189 | |
| 2024-06-12 | HU0000729603 | 1,244840 | 120.278 | |
| 2024-06-11 | HU0000729603 | 1,228524 | 118.701 | |
| 2024-06-10 | HU0000729603 | 1,230357 | 118.878 | |
| 2024-06-07 | HU0000729603 | 1,233212 | 119.154 | |
| 2024-06-06 | HU0000729603 | 1,235320 | 119.358 | |
| 2024-06-05 | HU0000729603 | 1,232635 | 119.098 | |
| 2024-06-04 | HU0000729603 | 1,215878 | 117.479 | |
| 2024-06-03 | HU0000729603 | 1,219079 | 117.789 | |
| 2024-05-31 | HU0000729603 | 1,209565 | 116.869 | |
| 2024-05-30 | HU0000729603 | 1,210169 | 116.928 | |
| 2024-05-29 | HU0000729603 | 1,218983 | 117.779 | |
| 2024-05-28 | HU0000729603 | 1,229766 | 118.821 | |