| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 50,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000729603 | 1,255926 | 141.179 | |
| 2024-09-11 | HU0000729603 | 1,239965 | 136.717 | |
| 2024-09-10 | HU0000729603 | 1,232404 | 135.884 | |
| 2024-09-09 | HU0000729603 | 1,230323 | 135.654 | |
| 2024-09-06 | HU0000729603 | 1,220080 | 131.040 | |
| 2024-09-05 | HU0000729603 | 1,238224 | 132.989 | |
| 2024-09-04 | HU0000729603 | 1,244301 | 133.642 | |
| 2024-09-03 | HU0000729603 | 1,253173 | 134.595 | |
| 2024-09-02 | HU0000729603 | 1,276681 | 137.119 | |
| 2024-08-30 | HU0000729603 | 1,273406 | 136.768 | |
|
|
||||
| 2024-08-29 | HU0000729603 | 1,270353 | 136.440 | |
| 2024-08-28 | HU0000729603 | 1,266540 | 136.030 | |
| 2024-08-27 | HU0000729603 | 1,273437 | 136.771 | |
| 2024-08-26 | HU0000729603 | 1,274982 | 136.937 | |
| 2024-08-23 | HU0000729603 | 1,277210 | 137.176 | |
| 2024-08-22 | HU0000729603 | 1,263819 | 135.738 | |
| 2024-08-21 | HU0000729603 | 1,270993 | 136.508 | |
| 2024-08-16 | HU0000729603 | 1,251989 | 134.467 | |
| 2024-08-15 | HU0000729603 | 1,250471 | 134.304 | |
| 2024-08-14 | HU0000729603 | 1,227859 | 131.876 | |
| 2024-08-13 | HU0000729603 | 1,219511 | 130.979 | |
| 2024-08-12 | HU0000729603 | 1,200333 | 128.919 | |
| 2024-08-09 | HU0000729603 | 1,199432 | 128.823 | |