| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 11,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000729603 | 1,312012 | 242.532 | |
| 2024-12-18 | HU0000729603 | 1,332445 | 221.813 | |
| 2024-12-17 | HU0000729603 | 1,351677 | 230.030 | |
| 2024-12-16 | HU0000729603 | 1,358056 | 226.914 | |
| 2024-12-13 | HU0000729603 | 1,353913 | 244.486 | |
| 2024-12-12 | HU0000729603 | 1,360010 | 245.587 | |
| 2024-12-11 | HU0000729603 | 1,363495 | 239.633 | |
| 2024-12-10 | HU0000729603 | 1,354719 | 212.855 | |
| 2024-12-09 | HU0000729603 | 1,364395 | 214.375 | |
| 2024-12-06 | HU0000729603 | 1,374350 | 215.939 | |
|
|
||||
| 2024-12-05 | HU0000729603 | 1,370757 | 202.199 | |
| 2024-12-04 | HU0000729603 | 1,370995 | 198.328 | |
| 2024-12-03 | HU0000729603 | 1,358302 | 196.492 | |
| 2024-12-02 | HU0000729603 | 1,356561 | 201.868 | |
| 2024-11-29 | HU0000729603 | 1,352638 | 201.285 | |
| 2024-11-28 | HU0000729603 | 1,344595 | 176.825 | |
| 2024-11-27 | HU0000729603 | 1,341314 | 164.995 | |
| 2024-11-26 | HU0000729603 | 1,346537 | 162.345 | |
| 2024-11-25 | HU0000729603 | 1,343778 | 162.013 | |
| 2024-11-22 | HU0000729603 | 1,335017 | 181.397 | |
| 2024-11-21 | HU0000729603 | 1,330694 | 180.809 | |
| 2024-11-20 | HU0000729603 | 1,316160 | 153.376 | |
| 2024-11-19 | HU0000729603 | 1,317481 | 153.530 | |
| 2024-11-18 | HU0000729603 | 1,315150 | 153.258 | |
| 2024-11-15 | HU0000729603 | 1,308901 | 152.530 | |
| 2024-11-14 | HU0000729603 | 1,326796 | 151.450 | |
| 2024-11-13 | HU0000729603 | 1,334838 | 152.368 | |
| 2024-11-12 | HU0000729603 | 1,333141 | 152.174 | |
| 2024-11-11 | HU0000729603 | 1,342971 | 153.296 | |
| 2024-11-08 | HU0000729603 | 1,337107 | 156.408 | |
| 2024-11-07 | HU0000729603 | 1,335281 | 156.194 | |
| 2024-11-06 | HU0000729603 | 1,319172 | 154.310 | |
| 2024-11-05 | HU0000729603 | 1,295352 | 151.524 | |
| 2024-11-04 | HU0000729603 | 1,284980 | 144.445 | |
| 2024-10-31 | HU0000729603 | 1,281895 | 144.098 | |
| 2024-10-30 | HU0000729603 | 1,304128 | 146.597 | |
| 2024-10-29 | HU0000729603 | 1,307933 | 147.025 | |
| 2024-10-28 | HU0000729603 | 1,307825 | 147.013 | |
| 2024-10-25 | HU0000729603 | 1,303245 | 146.498 | |
| 2024-10-24 | HU0000729603 | 1,299859 | 146.117 | |
| 2024-10-22 | HU0000729603 | 1,309590 | 147.211 | |
| 2024-10-21 | HU0000729603 | 1,313738 | 147.677 | |
| 2024-10-18 | HU0000729603 | 1,318957 | 148.264 | |
| 2024-10-17 | HU0000729603 | 1,315831 | 147.913 | |
| 2024-10-16 | HU0000729603 | 1,311751 | 147.454 | |
| 2024-10-15 | HU0000729603 | 1,308901 | 147.134 | |
| 2024-10-14 | HU0000729603 | 1,316916 | 148.035 | |
| 2024-10-11 | HU0000729603 | 1,309499 | 147.201 | |
| 2024-10-10 | HU0000729603 | 1,299643 | 146.093 | |
| 2024-10-09 | HU0000729603 | 1,302478 | 146.412 | |
| 2024-10-08 | HU0000729603 | 1,294006 | 145.459 | |
| 2024-10-07 | HU0000729603 | 1,288946 | 144.890 | |
| 2024-10-04 | HU0000729603 | 1,296118 | 145.697 | |
| 2024-10-03 | HU0000729603 | 1,286027 | 144.562 | |
| 2024-10-02 | HU0000729603 | 1,292349 | 145.273 | |
| 2024-10-01 | HU0000729603 | 1,290078 | 145.018 | |
| 2024-09-30 | HU0000729603 | 1,300757 | 146.218 | |
| 2024-09-27 | HU0000729603 | 1,303927 | 146.574 | |
| 2024-09-26 | HU0000729603 | 1,303212 | 146.494 | |
| 2024-09-25 | HU0000729603 | 1,294177 | 145.478 | |
| 2024-09-24 | HU0000729603 | 1,294975 | 145.568 | |
| 2024-09-23 | HU0000729603 | 1,286973 | 144.669 | |
| 2024-09-20 | HU0000729603 | 1,282869 | 144.207 | |
| 2024-09-19 | HU0000729603 | 1,289102 | 144.908 | |
| 2024-09-18 | HU0000729603 | 1,266101 | 142.322 | |
| 2024-09-17 | HU0000729603 | 1,273528 | 143.157 | |
| 2024-09-16 | HU0000729603 | 1,268113 | 142.549 | |
| 2024-09-13 | HU0000729603 | 1,267932 | 142.528 | |
| 2024-09-12 | HU0000729603 | 1,255926 | 141.179 | |
| 2024-09-11 | HU0000729603 | 1,239965 | 136.717 | |
| 2024-09-10 | HU0000729603 | 1,232404 | 135.884 | |
| 2024-09-09 | HU0000729603 | 1,230323 | 135.654 | |
| 2024-09-06 | HU0000729603 | 1,220080 | 131.040 | |
| 2024-09-05 | HU0000729603 | 1,238224 | 132.989 | |
| 2024-09-04 | HU0000729603 | 1,244301 | 133.642 | |
| 2024-09-03 | HU0000729603 | 1,253173 | 134.595 | |
| 2024-09-02 | HU0000729603 | 1,276681 | 137.119 | |
| 2024-08-30 | HU0000729603 | 1,273406 | 136.768 | |
| 2024-08-29 | HU0000729603 | 1,270353 | 136.440 | |
| 2024-08-28 | HU0000729603 | 1,266540 | 136.030 | |
| 2024-08-27 | HU0000729603 | 1,273437 | 136.771 | |
| 2024-08-26 | HU0000729603 | 1,274982 | 136.937 | |
| 2024-08-23 | HU0000729603 | 1,277210 | 137.176 | |
| 2024-08-22 | HU0000729603 | 1,263819 | 135.738 | |
| 2024-08-21 | HU0000729603 | 1,270993 | 136.508 | |
| 2024-08-16 | HU0000729603 | 1,251989 | 134.467 | |
| 2024-08-15 | HU0000729603 | 1,250471 | 134.304 | |
| 2024-08-14 | HU0000729603 | 1,227859 | 131.876 | |
| 2024-08-13 | HU0000729603 | 1,219511 | 130.979 | |
| 2024-08-12 | HU0000729603 | 1,200333 | 128.919 | |
| 2024-08-09 | HU0000729603 | 1,199432 | 128.823 | |
| 2024-08-08 | HU0000729603 | 1,193978 | 128.237 | |
| 2024-08-07 | HU0000729603 | 1,178655 | 126.591 | |
| 2024-08-06 | HU0000729603 | 1,173147 | 126.000 | |
| 2024-08-05 | HU0000729603 | 1,162040 | 121.779 | |
| 2024-08-02 | HU0000729603 | 1,191323 | 124.848 | |
| 2024-08-01 | HU0000729603 | 1,227495 | 128.639 | |
| 2024-07-31 | HU0000729603 | 1,251576 | 131.163 | |
| 2024-07-30 | HU0000729603 | 1,228152 | 128.708 | |
| 2024-07-29 | HU0000729603 | 1,233970 | 129.318 | |
| 2024-07-26 | HU0000729603 | 1,235583 | 129.487 | |
| 2024-07-25 | HU0000729603 | 1,227557 | 128.646 | |
| 2024-07-24 | HU0000729603 | 1,235314 | 129.458 | |
| 2024-07-23 | HU0000729603 | 1,263039 | 132.364 | |
| 2024-07-22 | HU0000729603 | 1,256535 | 131.682 | |
| 2024-07-19 | HU0000729603 | 1,245846 | 130.562 | |
| 2024-07-18 | HU0000729603 | 1,259422 | 131.985 | |
| 2024-07-17 | HU0000729603 | 1,271268 | 133.226 | |
| 2024-07-16 | HU0000729603 | 1,289583 | 135.146 | |
| 2024-07-15 | HU0000729603 | 1,288802 | 135.064 | |
| 2024-07-12 | HU0000729603 | 1,286502 | 134.823 | |
| 2024-07-11 | HU0000729603 | 1,276024 | 133.725 | |
| 2024-07-10 | HU0000729603 | 1,277021 | 133.829 | |
| 2024-07-09 | HU0000729603 | 1,266202 | 132.695 | |
| 2024-07-08 | HU0000729603 | 1,268714 | 132.959 | |
| 2024-07-05 | HU0000729603 | 1,265430 | 132.615 | |
| 2024-07-04 | HU0000729603 | 1,259976 | 132.043 | |
| 2024-07-03 | HU0000729603 | 1,256869 | 131.717 | |
| 2024-07-02 | HU0000729603 | 1,246639 | 130.645 | |
| 2024-07-01 | HU0000729603 | 1,244946 | 130.468 | |
| 2024-06-28 | HU0000729603 | 1,245965 | 130.575 | |
| 2024-06-27 | HU0000729603 | 1,245721 | 124.930 | |
| 2024-06-26 | HU0000729603 | 1,244009 | 124.758 | |
| 2024-06-25 | HU0000729603 | 1,244302 | 124.787 | |
| 2024-06-24 | HU0000729603 | 1,241528 | 124.509 | |