| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -23,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000729603 | 1,312012 | 242.532 | |
| 2024-12-18 | HU0000729603 | 1,332445 | 221.813 | |
| 2024-12-17 | HU0000729603 | 1,351677 | 230.030 | |
| 2024-12-16 | HU0000729603 | 1,358056 | 226.914 | |
| 2024-12-13 | HU0000729603 | 1,353913 | 244.486 | |
| 2024-12-12 | HU0000729603 | 1,360010 | 245.587 | |
| 2024-12-11 | HU0000729603 | 1,363495 | 239.633 | |
| 2024-12-10 | HU0000729603 | 1,354719 | 212.855 | |
| 2024-12-09 | HU0000729603 | 1,364395 | 214.375 | |
| 2024-12-06 | HU0000729603 | 1,374350 | 215.939 | |
|
|
||||
| 2024-12-05 | HU0000729603 | 1,370757 | 202.199 | |
| 2024-12-04 | HU0000729603 | 1,370995 | 198.328 | |
| 2024-12-03 | HU0000729603 | 1,358302 | 196.492 | |
| 2024-12-02 | HU0000729603 | 1,356561 | 201.868 | |
| 2024-11-29 | HU0000729603 | 1,352638 | 201.285 | |
| 2024-11-28 | HU0000729603 | 1,344595 | 176.825 | |
| 2024-11-27 | HU0000729603 | 1,341314 | 164.995 | |
| 2024-11-26 | HU0000729603 | 1,346537 | 162.345 | |
| 2024-11-25 | HU0000729603 | 1,343778 | 162.013 | |
| 2024-11-22 | HU0000729603 | 1,335017 | 181.397 | |