| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 5,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000729629 | 1,110989 | 69.735 | |
| 2024-10-29 | HU0000729629 | 1,111691 | 69.779 | |
| 2024-10-28 | HU0000729629 | 1,111291 | 69.754 | |
| 2024-10-25 | HU0000729629 | 1,112262 | 69.815 | |
| 2024-10-24 | HU0000729629 | 1,110976 | 69.734 | |
| 2024-10-22 | HU0000729629 | 1,112958 | 69.858 | |
| 2024-10-21 | HU0000729629 | 1,112347 | 69.820 | |
| 2024-10-18 | HU0000729629 | 1,112176 | 69.809 | |
| 2024-10-17 | HU0000729629 | 1,111597 | 69.773 | |
| 2024-10-16 | HU0000729629 | 1,112352 | 69.820 | |
|
|
||||
| 2024-10-15 | HU0000729629 | 1,111524 | 69.768 | |
| 2024-10-14 | HU0000729629 | 1,112920 | 69.856 | |
| 2024-10-11 | HU0000729629 | 1,114204 | 69.936 | |
| 2024-10-10 | HU0000729629 | 1,112489 | 69.829 | |
| 2024-10-09 | HU0000729629 | 1,111825 | 69.787 | |
| 2024-10-08 | HU0000729629 | 1,112818 | 69.849 | |
| 2024-10-07 | HU0000729629 | 1,117212 | 70.125 | |
| 2024-10-04 | HU0000729629 | 1,116763 | 70.097 | |
| 2024-10-03 | HU0000729629 | 1,114992 | 69.986 | |
| 2024-10-02 | HU0000729629 | 1,114461 | 69.953 | |
| 2024-10-01 | HU0000729629 | 1,113197 | 69.873 | |
| 2024-09-30 | HU0000729629 | 1,112231 | 69.813 | |
| 2024-09-27 | HU0000729629 | 1,112088 | 69.804 | |
| 2024-09-26 | HU0000729629 | 1,110726 | 69.718 | |
| 2024-09-25 | HU0000729629 | 1,110872 | 69.727 | |
| 2024-09-24 | HU0000729629 | 1,109702 | 69.654 | |
| 2024-09-23 | HU0000729629 | 1,107981 | 69.546 | |
| 2024-09-20 | HU0000729629 | 1,107146 | 69.493 | |
| 2024-09-19 | HU0000729629 | 1,106991 | 69.484 | |
| 2024-09-18 | HU0000729629 | 1,105285 | 69.377 | |
| 2024-09-17 | HU0000729629 | 1,105065 | 69.363 | |
| 2024-09-16 | HU0000729629 | 1,104461 | 69.325 | |
| 2024-09-13 | HU0000729629 | 1,104425 | 69.323 | |
| 2024-09-12 | HU0000729629 | 1,104241 | 69.311 | |
| 2024-09-11 | HU0000729629 | 1,102173 | 69.181 | |
| 2024-09-10 | HU0000729629 | 1,101572 | 69.144 | |
| 2024-09-09 | HU0000729629 | 1,101284 | 69.125 | |
| 2024-09-06 | HU0000729629 | 1,100596 | 69.082 | |
| 2024-09-05 | HU0000729629 | 1,101599 | 69.145 | |
| 2024-09-04 | HU0000729629 | 1,101716 | 69.153 | |
| 2024-09-03 | HU0000729629 | 1,101735 | 69.154 | |
| 2024-09-02 | HU0000729629 | 1,104169 | 69.307 | |
| 2024-08-30 | HU0000729629 | 1,103946 | 69.293 | |
| 2024-08-29 | HU0000729629 | 1,103644 | 69.274 | |
| 2024-08-28 | HU0000729629 | 1,102816 | 69.222 | |
| 2024-08-27 | HU0000729629 | 1,104190 | 69.308 | |
| 2024-08-26 | HU0000729629 | 1,104257 | 69.312 | |
| 2024-08-23 | HU0000729629 | 1,103457 | 69.262 | |
| 2024-08-22 | HU0000729629 | 1,101674 | 69.150 | |
| 2024-08-21 | HU0000729629 | 1,101671 | 69.150 | |
| 2024-08-16 | HU0000729629 | 1,101568 | 69.143 | |
| 2024-08-15 | HU0000729629 | 1,101622 | 75.018 | |
| 2024-08-14 | HU0000729629 | 1,099695 | 74.887 | |
| 2024-08-13 | HU0000729629 | 1,099542 | 74.877 | |
| 2024-08-12 | HU0000729629 | 1,100541 | 74.945 | |
| 2024-08-09 | HU0000729629 | 1,100072 | 74.913 | |
| 2024-08-08 | HU0000729629 | 1,101003 | 74.976 | |
| 2024-08-07 | HU0000729629 | 1,101027 | 74.978 | |
| 2024-08-06 | HU0000729629 | 1,099000 | 74.840 | |
| 2024-08-05 | HU0000729629 | 1,098654 | 74.816 | |
| 2024-08-02 | HU0000729629 | 1,100885 | 74.968 | |
| 2024-08-01 | HU0000729629 | 1,102278 | 75.063 | |
| 2024-07-31 | HU0000729629 | 1,103912 | 75.174 | |
| 2024-07-30 | HU0000729629 | 1,101720 | 75.025 | |
| 2024-07-29 | HU0000729629 | 1,100379 | 74.934 | |
| 2024-07-26 | HU0000729629 | 1,101017 | 74.977 | |
| 2024-07-25 | HU0000729629 | 1,101971 | 75.042 | |
| 2024-07-24 | HU0000729629 | 1,102257 | 75.062 | |
| 2024-07-23 | HU0000729629 | 1,101971 | 75.042 | |
| 2024-07-22 | HU0000729629 | 1,102372 | 75.069 | |
| 2024-07-19 | HU0000729629 | 1,102316 | 75.066 | |
| 2024-07-18 | HU0000729629 | 1,103157 | 75.123 | |
| 2024-07-17 | HU0000729629 | 1,103039 | 75.115 | |
| 2024-07-16 | HU0000729629 | 1,103736 | 75.162 | |
| 2024-07-15 | HU0000729629 | 1,104565 | 75.219 | |
| 2024-07-12 | HU0000729629 | 1,105028 | 75.250 | |
| 2024-07-11 | HU0000729629 | 1,105355 | 75.273 | |
| 2024-07-10 | HU0000729629 | 1,104195 | 75.194 | |
| 2024-07-09 | HU0000729629 | 1,104797 | 75.235 | |
| 2024-07-08 | HU0000729629 | 1,104954 | 75.245 | |
| 2024-07-05 | HU0000729629 | 1,106175 | 75.328 | |
| 2024-07-04 | HU0000729629 | 1,105438 | 75.278 | |
| 2024-07-03 | HU0000729629 | 1,105883 | 75.308 | |
| 2024-07-02 | HU0000729629 | 1,104980 | 75.247 | |
| 2024-07-01 | HU0000729629 | 1,104833 | 75.237 | |
| 2024-06-28 | HU0000729629 | 1,102342 | 75.067 | |
| 2024-06-27 | HU0000729629 | 1,102293 | 62.388 | |
| 2024-06-26 | HU0000729629 | 1,101155 | 62.323 | |
| 2024-06-25 | HU0000729629 | 1,100878 | 62.308 | |
| 2024-06-24 | HU0000729629 | 1,101834 | 62.362 | |
| 2024-06-21 | HU0000729629 | 1,101306 | 73.500 | |
| 2024-06-20 | HU0000729629 | 1,102090 | 73.552 | |
| 2024-06-19 | HU0000729629 | 1,101155 | 73.490 | |
| 2024-06-18 | HU0000729629 | 1,099812 | 60.290 | |
| 2024-06-17 | HU0000729629 | 1,098931 | 60.241 | |
| 2024-06-14 | HU0000729629 | 1,099188 | 60.255 | |
| 2024-06-13 | HU0000729629 | 1,099725 | 60.285 | |
| 2024-06-12 | HU0000729629 | 1,101041 | 60.357 | |
| 2024-06-11 | HU0000729629 | 1,100794 | 60.343 | |
| 2024-06-10 | HU0000729629 | 1,101273 | 60.370 | |
| 2024-06-07 | HU0000729629 | 1,098938 | 60.242 | |
| 2024-06-06 | HU0000729629 | 1,100752 | 60.341 | |
| 2024-06-05 | HU0000729629 | 1,098111 | 57.162 | |
| 2024-06-04 | HU0000729629 | 1,098021 | 57.158 | |
| 2024-06-03 | HU0000729629 | 1,099981 | 57.260 | |
| 2024-05-31 | HU0000729629 | 1,100990 | 61.363 | |
| 2024-05-30 | HU0000729629 | 1,101422 | 61.387 | |
| 2024-05-29 | HU0000729629 | 1,102282 | 57.896 | |
| 2024-05-28 | HU0000729629 | 1,103186 | 57.944 | |
| 2024-05-27 | HU0000729629 | 1,101342 | 57.847 | |
| 2024-05-24 | HU0000729629 | 1,101243 | 57.842 | |
| 2024-05-23 | HU0000729629 | 1,102443 | 57.905 | |
| 2024-05-22 | HU0000729629 | 1,102404 | 57.903 | |
| 2024-05-21 | HU0000729629 | 1,103645 | 57.968 | |
| 2024-05-17 | HU0000729629 | 1,102059 | 52.537 | |
| 2024-05-16 | HU0000729629 | 1,099230 | 52.403 | |
| 2024-05-15 | HU0000729629 | 1,098695 | 52.377 | |
| 2024-05-14 | HU0000729629 | 1,098546 | 52.370 | |
| 2024-05-13 | HU0000729629 | 1,098927 | 57.585 | |
| 2024-05-10 | HU0000729629 | 1,097512 | 57.511 | |
| 2024-05-09 | HU0000729629 | 1,097666 | 51.563 | |
| 2024-05-08 | HU0000729629 | 1,096484 | 51.507 | |
| 2024-05-07 | HU0000729629 | 1,096851 | 51.525 | |
| 2024-05-06 | HU0000729629 | 1,094666 | 51.422 | |
| 2024-05-03 | HU0000729629 | 1,093969 | 51.389 | |
| 2024-05-02 | HU0000729629 | 1,093745 | 51.379 | |
| 2024-04-30 | HU0000729629 | 1,098196 | 51.588 | |
| 2024-04-29 | HU0000729629 | 1,098782 | 51.615 | |
| 2024-04-26 | HU0000729629 | 1,098851 | 51.619 | |
| 2024-04-25 | HU0000729629 | 1,098215 | 51.589 | |
| 2024-04-24 | HU0000729629 | 1,098699 | 51.611 | |
| 2024-04-23 | HU0000729629 | 1,098967 | 51.624 | |
| 2024-04-22 | HU0000729629 | 1,099460 | 51.647 | |
| 2024-04-19 | HU0000729629 | 1,096857 | 51.525 | |
| 2024-04-18 | HU0000729629 | 1,096251 | 51.496 | |
| 2024-04-17 | HU0000729629 | 1,095231 | 51.449 | |
| 2024-04-16 | HU0000729629 | 1,096846 | 48.478 | |
| 2024-04-15 | HU0000729629 | 1,096959 | 48.483 | |
| 2024-04-12 | HU0000729629 | 1,096029 | 48.442 | |
| 2024-04-11 | HU0000729629 | 1,094390 | 48.370 | |
| 2024-04-10 | HU0000729629 | 1,095026 | 48.398 | |
| 2024-04-09 | HU0000729629 | 1,091216 | 48.230 | |
| 2024-04-08 | HU0000729629 | 1,093260 | 48.320 | |
| 2024-04-05 | HU0000729629 | 1,091659 | 48.249 | |
| 2024-04-04 | HU0000729629 | 1,090194 | 48.184 | |
| 2024-04-03 | HU0000729629 | 1,090642 | 48.204 | |
| 2024-04-02 | HU0000729629 | 1,089952 | 48.174 | |
| 2024-03-28 | HU0000729629 | 1,088006 | 48.088 | |
| 2024-03-27 | HU0000729629 | 1,084823 | 47.947 | |
| 2024-03-26 | HU0000729629 | 1,085143 | 47.961 | |
| 2024-03-25 | HU0000729629 | 1,084489 | 47.932 | |
| 2024-03-22 | HU0000729629 | 1,085313 | 47.969 | |
| 2024-03-21 | HU0000729629 | 1,083837 | 47.903 | |
| 2024-03-20 | HU0000729629 | 1,081907 | 47.818 | |
| 2024-03-19 | HU0000729629 | 1,081836 | 47.815 | |
| 2024-03-18 | HU0000729629 | 1,081271 | 47.790 | |
| 2024-03-14 | HU0000729629 | 1,079940 | 47.731 | |
| 2024-03-13 | HU0000729629 | 1,081666 | 47.808 | |
| 2024-03-12 | HU0000729629 | 1,079715 | 47.721 | |
| 2024-03-11 | HU0000729629 | 1,077571 | 47.627 | |
| 2024-03-08 | HU0000729629 | 1,078221 | 47.655 | |
| 2024-03-07 | HU0000729629 | 1,079211 | 47.699 | |
| 2024-03-06 | HU0000729629 | 1,077958 | 47.644 | |
| 2024-03-05 | HU0000729629 | 1,079172 | 47.697 | |
| 2024-03-04 | HU0000729629 | 1,079598 | 47.716 | |
| 2024-03-01 | HU0000729629 | 1,079472 | 47.711 | |
| 2024-02-29 | HU0000729629 | 1,077665 | 47.631 | |
| 2024-02-28 | HU0000729629 | 1,078257 | 47.657 | |
| 2024-02-27 | HU0000729629 | 1,077895 | 47.641 | |
| 2024-02-26 | HU0000729629 | 1,077604 | 47.628 | |
| 2024-02-23 | HU0000729629 | 1,078124 | 47.651 | |
| 2024-02-22 | HU0000729629 | 1,078965 | 47.688 | |
| 2024-02-21 | HU0000729629 | 1,079721 | 47.722 | |
| 2024-02-20 | HU0000729629 | 1,078449 | 47.665 | |
| 2024-02-19 | HU0000729629 | 1,078994 | 47.689 | |
| 2024-02-16 | HU0000729629 | 1,078458 | 47.666 | |
| 2024-02-15 | HU0000729629 | 1,077263 | 47.613 | |
| 2024-02-14 | HU0000729629 | 1,076307 | 47.571 | |
| 2024-02-13 | HU0000729629 | 1,076057 | 47.560 | |
| 2024-02-12 | HU0000729629 | 1,075352 | 47.528 | |
| 2024-02-09 | HU0000729629 | 1,074458 | 47.489 | |
| 2024-02-08 | HU0000729629 | 1,074248 | 47.480 | |
| 2024-02-07 | HU0000729629 | 1,073296 | 52.375 | |
| 2024-02-06 | HU0000729629 | 1,073102 | 52.365 | |
| 2024-02-05 | HU0000729629 | 1,072332 | 52.328 | |
| 2024-02-02 | HU0000729629 | 1,072827 | 52.352 | |
| 2024-02-01 | HU0000729629 | 1,073623 | 52.391 | |
| 2024-01-31 | HU0000729629 | 1,073690 | 52.394 | |
| 2024-01-30 | HU0000729629 | 1,073039 | 52.362 | |
| 2024-01-29 | HU0000729629 | 1,073287 | 52.374 | |
| 2024-01-26 | HU0000729629 | 1,073163 | 52.368 | |
| 2024-01-25 | HU0000729629 | 1,072914 | 52.356 | |
| 2024-01-24 | HU0000729629 | 1,071877 | 52.305 | |
| 2024-01-23 | HU0000729629 | 1,070819 | 52.254 | |
| 2024-01-22 | HU0000729629 | 1,071366 | 52.281 | |
| 2024-01-19 | HU0000729629 | 1,071049 | 52.265 | |
| 2024-01-18 | HU0000729629 | 1,069772 | 52.203 | |
| 2024-01-17 | HU0000729629 | 1,067316 | 52.083 | |
| 2024-01-16 | HU0000729629 | 1,069644 | 47.772 | |
| 2024-01-15 | HU0000729629 | 1,069423 | 47.763 | |
| 2024-01-12 | HU0000729629 | 1,068756 | 47.733 | |
| 2024-01-11 | HU0000729629 | 1,067592 | 47.681 | |
| 2024-01-10 | HU0000729629 | 1,066382 | 47.627 | |
| 2024-01-09 | HU0000729629 | 1,064691 | 47.551 | |
| 2024-01-08 | HU0000729629 | 1,063165 | 47.483 | |
| 2024-01-05 | HU0000729629 | 1,064198 | 47.529 | |
| 2024-01-04 | HU0000729629 | 1,063630 | 47.504 | |
| 2024-01-03 | HU0000729629 | 1,064592 | 47.547 | |
| 2024-01-02 | HU0000729629 | 1,065815 | 47.601 | |
| 2023-12-29 | HU0000729629 | 1,067244 | 47.665 | |
| 2023-12-28 | HU0000729629 | 1,067271 | 47.667 | |
| 2023-12-27 | HU0000729629 | 1,067364 | 47.671 | |
| 2023-12-22 | HU0000729629 | 1,066128 | 47.615 | |
| 2023-12-21 | HU0000729629 | 1,066018 | 47.611 | |
| 2023-12-20 | HU0000729629 | 1,068318 | 47.713 | |
| 2023-12-19 | HU0000729629 | 1,067158 | 47.661 | |
| 2023-12-18 | HU0000729629 | 1,057004 | 47.208 | |
| 2023-12-15 | HU0000729629 | 1,055329 | 47.133 | |
| 2023-12-14 | HU0000729629 | 1,055016 | 47.119 | |
| 2023-12-13 | HU0000729629 | 1,053733 | 47.062 | |
| 2023-12-12 | HU0000729629 | 1,053594 | 47.056 | |
| 2023-12-11 | HU0000729629 | 1,052757 | 47.018 | |
| 2023-12-08 | HU0000729629 | 1,053673 | 47.059 | |
| 2023-12-07 | HU0000729629 | 1,052297 | 46.998 | |
| 2023-12-06 | HU0000729629 | 1,053381 | 47.046 | |
| 2023-12-05 | HU0000729629 | 1,052263 | 46.996 | |
| 2023-12-04 | HU0000729629 | 1,052407 | 47.003 | |
| 2023-12-01 | HU0000729629 | 1,052188 | 46.993 | |
| 2023-11-30 | HU0000729629 | 1,050468 | 46.916 | |
| 2023-11-29 | HU0000729629 | 1,049876 | 46.890 | |
| 2023-11-28 | HU0000729629 | 1,050425 | 46.914 | |
| 2023-11-27 | HU0000729629 | 1,048887 | 46.845 | |
| 2023-11-24 | HU0000729629 | 1,050327 | 46.910 | |
| 2023-11-23 | HU0000729629 | 1,050538 | 46.919 | |
| 2023-11-22 | HU0000729629 | 1,051154 | 46.947 | |
| 2023-11-21 | HU0000729629 | 1,050915 | 46.936 | |
| 2023-11-20 | HU0000729629 | 1,050663 | 46.925 | |
| 2023-11-17 | HU0000729629 | 1,050106 | 46.900 | |
| 2023-11-16 | HU0000729629 | 1,050065 | 46.898 | |
| 2023-11-15 | HU0000729629 | 1,050569 | 46.921 | |
| 2023-11-14 | HU0000729629 | 1,051203 | 46.949 | |
| 2023-11-13 | HU0000729629 | 1,050624 | 46.923 | |
| 2023-11-10 | HU0000729629 | 1,049972 | 46.894 | |
| 2023-11-08 | HU0000729629 | 1,051277 | 43.803 | |
| 2023-11-06 | HU0000729629 | 1,052075 | 43.836 | |
| 2023-11-03 | HU0000729629 | 1,052322 | 43.846 | |
| 2023-11-02 | HU0000729629 | 1,051092 | 43.795 | |
| 2023-10-31 | HU0000729629 | 1,050385 | 43.765 | |
| 2023-10-30 | HU0000729629 | 1,051071 | 43.794 | |
| 2023-10-27 | HU0000729629 | 1,051364 | 43.806 | |
| 2023-10-26 | HU0000729629 | 1,051956 | 43.831 | |
| 2023-10-25 | HU0000729629 | 1,051635 | 43.817 | |
| 2023-10-24 | HU0000729629 | 1,049847 | 43.743 | |
| 2023-10-20 | HU0000729629 | 1,052016 | 43.833 | |
| 2023-10-19 | HU0000729629 | 1,053524 | 47.115 | |
| 2023-10-18 | HU0000729629 | 1,052743 | 47.080 | |
| 2023-10-17 | HU0000729629 | 1,052836 | 47.084 | |
| 2023-10-16 | HU0000729629 | 1,052504 | 47.069 | |
| 2023-10-13 | HU0000729629 | 1,051884 | 47.041 | |
| 2023-10-12 | HU0000729629 | 1,049168 | 46.920 | |
| 2023-10-11 | HU0000729629 | 1,050157 | 46.964 | |
| 2023-10-10 | HU0000729629 | 1,050313 | 46.971 | |
| 2023-10-09 | HU0000729629 | 1,048784 | 46.903 | |
| 2023-10-06 | HU0000729629 | 1,048982 | 46.912 | |
| 2023-10-05 | HU0000729629 | 1,047722 | 46.855 | |
| 2023-10-04 | HU0000729629 | 1,049255 | 46.924 | |
| 2023-10-03 | HU0000729629 | 1,049974 | 46.956 | |
| 2023-10-02 | HU0000729629 | 1,048834 | 46.905 | |
| 2023-09-29 | HU0000729629 | 1,051382 | 47.019 | |
| 2023-09-28 | HU0000729629 | 1,052926 | 47.088 | |
| 2023-09-27 | HU0000729629 | 1,050916 | 46.998 | |
| 2023-09-26 | HU0000729629 | 1,050097 | 46.961 | |
| 2023-09-25 | HU0000729629 | 1,049636 | 46.941 | |
| 2023-09-22 | HU0000729629 | 1,048943 | 46.910 | |
| 2023-09-21 | HU0000729629 | 1,048849 | 46.906 | |
| 2023-09-20 | HU0000729629 | 1,049096 | 46.917 | |
| 2023-09-19 | HU0000729629 | 1,049712 | 46.944 | |
| 2023-09-18 | HU0000729629 | 1,049188 | 46.921 | |
| 2023-09-15 | HU0000729629 | 1,048814 | 46.904 | |
| 2023-09-14 | HU0000729629 | 1,045664 | 46.763 | |
| 2023-09-13 | HU0000729629 | 1,045064 | 46.736 | |
| 2023-09-12 | HU0000729629 | 1,046234 | 46.789 | |
| 2023-09-11 | HU0000729629 | 1,044190 | 46.697 | |
| 2023-09-08 | HU0000729629 | 1,043932 | 46.686 | |
| 2023-09-07 | HU0000729629 | 1,045136 | 46.740 | |
| 2023-09-06 | HU0000729629 | 1,044102 | 46.693 | |
| 2023-09-05 | HU0000729629 | 1,043766 | 50.643 | |
| 2023-09-04 | HU0000729629 | 1,041860 | 50.550 | |
| 2023-09-01 | HU0000729629 | 1,041840 | 50.549 | |
| 2023-08-31 | HU0000729629 | 1,040128 | 50.466 | |
| 2023-08-30 | HU0000729629 | 1,040745 | 50.496 | |
| 2023-08-29 | HU0000729629 | 1,041299 | 50.523 | |
| 2023-08-28 | HU0000729629 | 1,040973 | 50.507 | |
| 2023-08-25 | HU0000729629 | 1,040510 | 50.485 | |
| 2023-08-24 | HU0000729629 | 1,040198 | 50.469 | |
| 2023-08-23 | HU0000729629 | 1,040151 | 50.467 | |
| 2023-08-22 | HU0000729629 | 1,039460 | 50.434 | |
| 2023-08-21 | HU0000729629 | 1,038799 | 50.402 | |
| 2023-08-18 | HU0000729629 | 1,037561 | 50.341 | |
| 2023-08-17 | HU0000729629 | 1,038407 | 50.383 | |
| 2023-08-16 | HU0000729629 | 1,038166 | 50.371 | |
| 2023-08-15 | HU0000729629 | 1,038669 | 50.395 | |
| 2023-08-14 | HU0000729629 | 1,038719 | 50.398 | |
| 2023-08-11 | HU0000729629 | 1,039997 | 50.460 | |
| 2023-08-10 | HU0000729629 | 1,039403 | 50.431 | |
| 2023-08-09 | HU0000729629 | 1,038958 | 50.409 | |
| 2023-08-08 | HU0000729629 | 1,038610 | 50.392 | |
| 2023-08-07 | HU0000729629 | 1,038951 | 50.409 | |
| 2023-08-04 | HU0000729629 | 1,037036 | 50.316 | |
| 2023-08-03 | HU0000729629 | 1,036693 | 50.299 | |
| 2023-08-02 | HU0000729629 | 1,035641 | 50.248 | |
| 2023-08-01 | HU0000729629 | 1,036877 | 50.308 | |
| 2023-07-31 | HU0000729629 | 1,036204 | 50.276 | |
| 2023-07-28 | HU0000729629 | 1,036075 | 50.269 | |
| 2023-07-27 | HU0000729629 | 1,034799 | 50.207 | |
| 2023-07-26 | HU0000729629 | 1,035230 | 50.228 | |
| 2023-07-25 | HU0000729629 | 1,035861 | 50.259 | |
| 2023-07-24 | HU0000729629 | 1,035673 | 50.250 | |
| 2023-07-21 | HU0000729629 | 1,034658 | 50.201 | |
| 2023-07-20 | HU0000729629 | 1,034271 | 50.182 | |
| 2023-07-19 | HU0000729629 | 1,032205 | 50.082 | |
| 2023-07-18 | HU0000729629 | 1,032138 | 50.078 | |
| 2023-07-17 | HU0000729629 | 1,030515 | 50.000 | |
| 2023-07-14 | HU0000729629 | 1,030889 | 50.018 | |
| 2023-07-13 | HU0000729629 | 1,031485 | 50.047 | |
| 2023-07-12 | HU0000729629 | 1,032575 | 50.100 | |
| 2023-07-11 | HU0000729629 | 1,032845 | 50.113 | |
| 2023-07-10 | HU0000729629 | 1,033066 | 50.123 | |
| 2023-07-07 | HU0000729629 | 1,034233 | 50.180 | |
| 2023-07-06 | HU0000729629 | 1,032169 | 50.080 | |
| 2023-07-05 | HU0000729629 | 1,032969 | 50.119 | |
| 2023-07-04 | HU0000729629 | 1,032609 | 50.101 | |
| 2023-07-03 | HU0000729629 | 1,031629 | 50.054 | |
| 2023-06-30 | HU0000729629 | 1,030354 | 49.992 | |
| 2023-06-29 | HU0000729629 | 1,028757 | 49.914 | |
| 2023-06-28 | HU0000729629 | 1,027657 | 49.861 | |
| 2023-06-27 | HU0000729629 | 1,027753 | 49.866 | |
| 2023-06-26 | HU0000729629 | 1,027955 | 43.993 | |
| 2023-06-23 | HU0000729629 | 1,027067 | 43.955 | |
| 2023-06-22 | HU0000729629 | 1,027111 | 43.957 | |
| 2023-06-21 | HU0000729629 | 1,027648 | 43.980 | |
| 2023-06-20 | HU0000729629 | 1,028218 | 44.005 | |
| 2023-06-19 | HU0000729629 | 1,029819 | 44.073 | |
| 2023-06-16 | HU0000729629 | 1,030233 | 44.091 | |
| 2023-06-15 | HU0000729629 | 1,024997 | 43.867 | |
| 2023-06-14 | HU0000729629 | 1,023465 | 43.801 | |
| 2023-06-13 | HU0000729629 | 1,022949 | 43.779 | |
| 2023-06-12 | HU0000729629 | 1,022203 | 43.747 | |
| 2023-06-09 | HU0000729629 | 1,022008 | 43.739 | |
| 2023-06-08 | HU0000729629 | 1,022120 | 43.744 | |
| 2023-06-07 | HU0000729629 | 1,020559 | 43.677 | |
| 2023-06-06 | HU0000729629 | 1,021262 | 43.707 | |
| 2023-06-05 | HU0000729629 | 1,020460 | 43.673 | |
| 2023-06-02 | HU0000729629 | 1,019532 | 43.633 | |
| 2023-06-01 | HU0000729629 | 1,017341 | 43.539 | |
| 2023-05-31 | HU0000729629 | 1,016648 | 43.510 | |
| 2023-05-30 | HU0000729629 | 1,017235 | 43.535 | |
| 2023-05-26 | HU0000729629 | 1,019963 | 43.651 | |
| 2023-05-25 | HU0000729629 | 1,019491 | 43.631 | |
| 2023-05-24 | HU0000729629 | 1,017379 | 43.541 | |
| 2023-05-23 | HU0000729629 | 1,017960 | 43.566 | |
| 2023-05-22 | HU0000729629 | 1,017819 | 43.560 | |
| 2023-05-19 | HU0000729629 | 1,017377 | 43.541 | |
| 2023-05-18 | HU0000729629 | 1,016547 | 43.505 | |
| 2023-05-17 | HU0000729629 | 1,013500 | 43.375 | |
| 2023-05-16 | HU0000729629 | 1,011983 | 43.310 | |
| 2023-05-15 | HU0000729629 | 1,010735 | 43.256 | |
| 2023-05-12 | HU0000729629 | 1,010003 | 43.225 | |
| 2023-05-11 | HU0000729629 | 1,009577 | 43.207 | |
| 2023-05-10 | HU0000729629 | 1,009640 | 43.210 | |
| 2023-05-09 | HU0000729629 | 1,010866 | 43.262 | |
| 2023-05-08 | HU0000729629 | 1,010806 | 43.260 | |
| 2023-05-05 | HU0000729629 | 1,009574 | 43.207 | |
| 2023-05-04 | HU0000729629 | 1,006376 | 43.070 | |
| 2023-05-03 | HU0000729629 | 1,008461 | 43.159 | |
| 2023-05-02 | HU0000729629 | 1,008739 | 43.171 | |
| 2023-04-28 | HU0000729629 | 1,010773 | 43.258 | |
| 2023-04-27 | HU0000729629 | 1,010638 | 43.252 | |
| 2023-04-26 | HU0000729629 | 1,009693 | 43.212 | |
| 2023-04-25 | HU0000729629 | 1,009415 | 43.200 | |
| 2023-04-24 | HU0000729629 | 1,011697 | 43.298 | |
| 2023-04-21 | HU0000729629 | 1,012407 | 43.328 | |
| 2023-04-20 | HU0000729629 | 1,010446 | 43.244 | |
| 2023-04-19 | HU0000729629 | 1,011696 | 43.298 | |
| 2023-04-18 | HU0000729629 | 1,010696 | 43.255 | |
| 2023-04-17 | HU0000729629 | 1,011158 | 43.275 | |
| 2023-04-14 | HU0000729629 | 1,010213 | 43.234 | |
| 2023-04-13 | HU0000729629 | 1,008643 | 43.167 | |
| 2023-04-12 | HU0000729629 | 1,009027 | 43.183 | |
| 2023-04-11 | HU0000729629 | 1,010007 | 43.225 | |
| 2023-04-06 | HU0000729629 | 1,007501 | 43.118 | |
| 2023-04-05 | HU0000729629 | 1,006734 | 43.085 | |
| 2023-04-04 | HU0000729629 | 1,007250 | 43.107 | |
| 2023-04-03 | HU0000729629 | 1,009941 | 43.222 | |
| 2023-03-31 | HU0000729629 | 1,009624 | 43.209 | |
| 2023-03-30 | HU0000729629 | 1,009443 | 43.201 | |
| 2023-03-29 | HU0000729629 | 1,008987 | 43.182 | |
| 2023-03-28 | HU0000729629 | 1,008578 | 43.164 | |
| 2023-03-27 | HU0000729629 | 1,007757 | 43.129 | |
| 2023-03-24 | HU0000729629 | 1,005772 | 43.044 | |
| 2023-03-23 | HU0000729629 | 1,005697 | 43.041 | |
| 2023-03-22 | HU0000729629 | 1,007833 | 43.132 | |
| 2023-03-21 | HU0000729629 | 1,008994 | 43.182 | |
| 2023-03-20 | HU0000729629 | 1,007132 | 43.102 | |
| 2023-03-17 | HU0000729629 | 1,006077 | 43.057 | |
| 2023-03-16 | HU0000729629 | 1,009110 | 43.187 | |
| 2023-03-14 | HU0000729629 | 1,012859 | 43.347 | |
| 2023-03-13 | HU0000729629 | 1,010197 | 43.233 | |
| 2023-03-10 | HU0000729629 | 1,012248 | 43.321 | |
| 2023-03-09 | HU0000729629 | 1,015406 | 43.456 | |
| 2023-03-08 | HU0000729629 | 1,017662 | 43.553 | |
| 2023-03-07 | HU0000729629 | 1,017184 | 43.532 | |
| 2023-03-06 | HU0000729629 | 1,019480 | 43.631 | |
| 2023-03-03 | HU0000729629 | 1,019993 | 43.653 | |
| 2023-03-02 | HU0000729629 | 1,019108 | 43.615 | |
| 2023-03-01 | HU0000729629 | 1,019028 | 43.611 | |
| 2023-02-28 | HU0000729629 | 1,018554 | 43.591 | |
| 2023-02-27 | HU0000729629 | 1,018655 | 43.595 | |
| 2023-02-24 | HU0000729629 | 1,019140 | 43.616 | |
| 2023-02-23 | HU0000729629 | 1,018688 | 43.597 | |
| 2023-02-22 | HU0000729629 | 1,019789 | 43.644 | |
| 2023-02-21 | HU0000729629 | 1,020240 | 43.663 | |
| 2023-02-20 | HU0000729629 | 1,020004 | 43.653 | |
| 2023-02-17 | HU0000729629 | 1,019984 | 43.652 | |
| 2023-02-16 | HU0000729629 | 1,020209 | 43.662 | |
| 2023-02-15 | HU0000729629 | 1,019903 | 43.649 | |
| 2023-02-14 | HU0000729629 | 1,020755 | 43.685 | |
| 2023-02-13 | HU0000729629 | 1,020543 | 43.676 | |
| 2023-02-10 | HU0000729629 | 1,021010 | 43.696 | |
| 2023-02-09 | HU0000729629 | 1,019159 | 43.617 | |
| 2023-02-08 | HU0000729629 | 1,018914 | 43.607 | |
| 2023-02-07 | HU0000729629 | 1,017592 | 43.550 | |
| 2023-02-06 | HU0000729629 | 1,014895 | 36.517 | |
| 2023-02-03 | HU0000729629 | 1,011248 | 36.386 | |
| 2023-02-02 | HU0000729629 | 1,010305 | 36.352 | |
| 2023-02-01 | HU0000729629 | 1,012947 | 36.447 | |
| 2023-01-31 | HU0000729629 | 1,015543 | 36.540 | |
| 2023-01-30 | HU0000729629 | 1,016329 | 36.569 | |
| 2023-01-27 | HU0000729629 | 1,016477 | 36.574 | |
| 2023-01-26 | HU0000729629 | 1,015863 | 36.552 | |
| 2023-01-25 | HU0000729629 | 1,016538 | 36.576 | |
| 2023-01-24 | HU0000729629 | 1,018200 | 36.636 | |
| 2023-01-23 | HU0000729629 | 1,018119 | 36.633 | |
| 2023-01-20 | HU0000729629 | 1,017091 | 36.596 | |
| 2023-01-19 | HU0000729629 | 1,016392 | 36.571 | |
| 2023-01-18 | HU0000729629 | 1,016731 | 36.583 | |
| 2023-01-17 | HU0000729629 | 1,017919 | 36.626 | |
| 2023-01-16 | HU0000729629 | 1,018230 | 36.637 | |
| 2023-01-13 | HU0000729629 | 1,018241 | 36.637 | |
| 2023-01-12 | HU0000729629 | 1,016991 | 36.592 | |
| 2023-01-11 | HU0000729629 | 1,016920 | 33.491 | |
| 2023-01-10 | HU0000729629 | 1,016756 | 33.486 | |
| 2023-01-09 | HU0000729629 | 1,016492 | 33.477 | |
| 2023-01-06 | HU0000729629 | 1,015941 | 33.459 | |
| 2023-01-05 | HU0000729629 | 1,015609 | 33.448 | |
| 2023-01-04 | HU0000729629 | 1,016082 | 33.464 | |
| 2023-01-03 | HU0000729629 | 1,017698 | 33.517 | |
| 2023-01-02 | HU0000729629 | 1,019454 | 33.575 | |
| 2022-12-30 | HU0000729629 | 1,019354 | 33.571 | |
| 2022-12-29 | HU0000729629 | 1,019080 | 33.562 | |
| 2022-12-28 | HU0000729629 | 1,019729 | 33.584 | |
| 2022-12-27 | HU0000729629 | 1,019298 | 33.570 | |
| 2022-12-23 | HU0000729629 | 1,018763 | 33.552 | |
| 2022-12-22 | HU0000729629 | 1,018328 | 33.538 | |
| 2022-12-21 | HU0000729629 | 1,017973 | 33.526 | |
| 2022-12-20 | HU0000729629 | 1,016803 | 28.710 | |
| 2022-12-19 | HU0000729629 | 1,016266 | 28.695 | |
| 2022-12-16 | HU0000729629 | 1,014929 | 28.658 | |
| 2022-12-15 | HU0000729629 | 1,015261 | 22.763 | |
| 2022-12-14 | HU0000729629 | 1,016470 | 22.790 | |
| 2022-12-13 | HU0000729629 | 1,016616 | 22.794 | |
| 2022-12-12 | HU0000729629 | 1,017573 | 22.815 | |
| 2022-12-09 | HU0000729629 | 1,016762 | 22.797 | |
| 2022-12-08 | HU0000729629 | 1,016354 | 22.788 | |
| 2022-12-07 | HU0000729629 | 1,013018 | 22.713 | |
| 2022-12-06 | HU0000729629 | 1,014406 | 22.744 | |
| 2022-12-05 | HU0000729629 | 1,015039 | 22.758 | |
| 2022-12-02 | HU0000729629 | 1,016346 | 22.788 | |
| 2022-12-01 | HU0000729629 | 1,016518 | 22.791 | |
| 2022-11-30 | HU0000729629 | 1,017050 | 22.803 | |
| 2022-11-29 | HU0000729629 | 1,016153 | 22.783 | |
| 2022-11-28 | HU0000729629 | 1,015709 | 22.773 | |
| 2022-11-25 | HU0000729629 | 1,018245 | 22.830 | |
| 2022-11-24 | HU0000729629 | 1,018374 | 22.833 | |
| 2022-11-23 | HU0000729629 | 1,017244 | 22.808 | |
| 2022-11-22 | HU0000729629 | 1,018068 | 22.826 | |
| 2022-11-21 | HU0000729629 | 1,015545 | 22.770 | |
| 2022-11-18 | HU0000729629 | 1,016691 | 22.795 | |
| 2022-11-17 | HU0000729629 | 1,016709 | 19.267 | |
| 2022-11-16 | HU0000729629 | 1,016310 | 19.259 | |
| 2022-11-15 | HU0000729629 | 1,017968 | 19.291 | |
| 2022-11-14 | HU0000729629 | 1,018588 | 19.302 | |
| 2022-11-11 | HU0000729629 | 1,018829 | 19.307 | |
| 2022-11-10 | HU0000729629 | 1,017709 | 19.286 | |
| 2022-11-09 | HU0000729629 | 1,019464 | 19.319 | |
| 2022-11-08 | HU0000729629 | 1,021382 | 19.355 | |
| 2022-11-07 | HU0000729629 | 1,022290 | 19.372 | |
| 2022-11-04 | HU0000729629 | 1,021788 | 19.363 | |
| 2022-11-03 | HU0000729629 | 1,021214 | 19.352 | |
| 2022-11-02 | HU0000729629 | 1,021145 | 19.351 | |
| 2022-10-28 | HU0000729629 | 1,021104 | 19.350 | |
| 2022-10-27 | HU0000729629 | 1,020341 | 19.336 | |
| 2022-10-26 | HU0000729629 | 1,022050 | 19.368 | |
| 2022-10-25 | HU0000729629 | 1,022030 | 19.368 | |
| 2022-10-24 | HU0000729629 | 1,021474 | 19.357 | |
| 2022-10-21 | HU0000729629 | 1,021707 | 19.361 | |
| 2022-10-20 | HU0000729629 | 1,021331 | 19.354 | |
| 2022-10-19 | HU0000729629 | 1,020040 | 19.330 | |
| 2022-10-18 | HU0000729629 | 1,019645 | 19.322 | |
| 2022-10-17 | HU0000729629 | 1,021395 | 19.355 | |
| 2022-10-14 | HU0000729629 | 1,017071 | 19.274 | |
| 2022-10-13 | HU0000729629 | 1,017049 | 16.250 | |
| 2022-10-12 | HU0000729629 | 1,015084 | 16.219 | |
| 2022-10-11 | HU0000729629 | 1,015632 | 16.228 | |
| 2022-10-10 | HU0000729629 | 1,017105 | 16.251 | |
| 2022-10-07 | HU0000729629 | 1,015572 | 16.227 | |
| 2022-10-06 | HU0000729629 | 1,014615 | 16.212 | |
| 2022-10-05 | HU0000729629 | 1,013390 | 16.192 | |
| 2022-10-04 | HU0000729629 | 1,010576 | 16.147 | |
| 2022-10-03 | HU0000729629 | 1,008601 | 16.115 | |
| 2022-09-30 | HU0000729629 | 1,008873 | 16.120 | |
| 2022-09-29 | HU0000729629 | 1,007546 | 16.099 | |
| 2022-09-28 | HU0000729629 | 1,004674 | 8.574 | |
| 2022-09-27 | HU0000729629 | 1,005262 | 8.579 | |
| 2022-09-26 | HU0000729629 | 1,002313 | 8.554 | |
| 2022-09-23 | HU0000729629 | 1,001605 | 8.548 | |
| 2022-09-22 | HU0000729629 | 1,006688 | 8.591 | |
| 2022-09-21 | HU0000729629 | 1,003462 | 8.564 | |
| 2022-09-20 | HU0000729629 | 1,003074 | 8.560 | |
| 2022-09-19 | HU0000729629 | 1,004478 | 8.572 | |
| 2022-09-16 | HU0000729629 | 1,004986 | 8.577 | |
| 2022-09-15 | HU0000729629 | 1,006127 | 8.586 | |
| 2022-09-14 | HU0000729629 | 1,008761 | 8.609 | |
| 2022-09-13 | HU0000729629 | 1,005251 | 8.579 | |
| 2022-09-12 | HU0000729629 | 1,005065 | 8.577 | |
| 2022-09-09 | HU0000729629 | 1,003410 | 8.563 | |
| 2022-09-08 | HU0000729629 | 1,003962 | 8.568 | |
| 2022-09-07 | HU0000729629 | 1,006499 | 8.589 | |
| 2022-09-06 | HU0000729629 | 1,008017 | 8.602 | |
| 2022-09-05 | HU0000729629 | 1,009345 | 8.614 | |
| 2022-09-02 | HU0000729629 | 1,006986 | 8.594 | |
| 2022-09-01 | HU0000729629 | 1,007701 | 8.600 | |
| 2022-08-31 | HU0000729629 | 1,011730 | 8.634 | |
| 2022-08-30 | HU0000729629 | 1,012138 | 8.638 | |
| 2022-08-29 | HU0000729629 | 1,017214 | 8.681 | |
| 2022-08-26 | HU0000729629 | 1,013802 | 8.652 | |
| 2022-08-25 | HU0000729629 | 1,014137 | 8.655 | |
| 2022-08-24 | HU0000729629 | 1,014699 | 8.659 | |
| 2022-08-23 | HU0000729629 | 1,012860 | 8.644 | |
| 2022-08-22 | HU0000729629 | 1,008362 | 8.605 | |
| 2022-08-19 | HU0000729629 | 1,005908 | 8.584 | |
| 2022-08-18 | HU0000729629 | 1,004070 | 8.569 | |
| 2022-08-17 | HU0000729629 | 1,003875 | 8.567 | |
| 2022-08-16 | HU0000729629 | 1,003402 | 8.563 | |
| 2022-08-15 | HU0000729629 | 0,998607 | 8.522 | |
| 2022-08-12 | HU0000729629 | 0,999471 | 8.529 | |
| 2022-08-11 | HU0000729629 | 0,999140 | 8.527 | |
| 2022-08-10 | HU0000729629 | 0,999140 | 8.527 | |
| 2022-08-09 | HU0000729629 | 0,996273 | 8.502 | |
| 2022-08-08 | HU0000729629 | 0,995004 | 8.491 | |
| 2022-08-05 | HU0000729629 | 0,996165 | 8.501 | |
| 2022-08-04 | HU0000729629 | 0,994507 | 8.487 | |
| 2022-08-03 | HU0000729629 | 0,994608 | 8.488 | |
| 2022-08-02 | HU0000729629 | 0,995880 | 8.499 | |
| 2022-08-01 | HU0000729629 | 0,986143 | 8.416 | |
| 2022-07-29 | HU0000729629 | 0,990884 | 2.428 | |
| 2022-07-28 | HU0000729629 | 0,990584 | 2.427 | |
| 2022-07-27 | HU0000729629 | 0,989054 | 2.423 | |
| 2022-07-26 | HU0000729629 | 0,985835 | 2.415 | |