| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 17,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000729694 | 1,385713 | 523.086.000 | |
| 2024-11-13 | HU0000729694 | 1,387478 | 523.752.000 | |
| 2024-11-12 | HU0000729694 | 1,387511 | 523.764.000 | |
| 2024-11-11 | HU0000729694 | 1,384383 | 522.583.000 | |
| 2024-11-08 | HU0000729694 | 1,381298 | 521.419.000 | |
| 2024-11-07 | HU0000729694 | 1,380642 | 521.171.000 | |
| 2024-11-06 | HU0000729694 | 1,384014 | 522.444.000 | |
| 2024-11-05 | HU0000729694 | 1,383671 | 524.941.000 | |
| 2024-11-04 | HU0000729694 | 1,383669 | 524.941.000 | |
| 2024-10-31 | HU0000729694 | 1,394035 | 528.873.000 | |
|
|
||||
| 2024-10-30 | HU0000729694 | 1,405998 | 533.412.000 | |
| 2024-10-29 | HU0000729694 | 1,402452 | 532.066.000 | |
| 2024-10-28 | HU0000729694 | 1,392744 | 528.383.000 | |
| 2024-10-25 | HU0000729694 | 1,387156 | 526.263.000 | |
| 2024-10-24 | HU0000729694 | 1,383218 | 524.769.000 | |
| 2024-10-22 | HU0000729694 | 1,399743 | 531.039.000 | |
| 2024-10-21 | HU0000729694 | 1,389653 | 527.211.000 | |
| 2024-10-18 | HU0000729694 | 1,386577 | 526.044.000 | |
| 2024-10-17 | HU0000729694 | 1,379134 | 523.220.000 | |
| 2024-10-16 | HU0000729694 | 1,377366 | 522.549.000 | |
| 2024-10-15 | HU0000729694 | 1,375720 | 521.925.000 | |
| 2024-10-14 | HU0000729694 | 1,380623 | 523.785.000 | |
| 2024-10-11 | HU0000729694 | 1,373424 | 521.054.000 | |
| 2024-10-10 | HU0000729694 | 1,366514 | 518.432.000 | |
| 2024-10-09 | HU0000729694 | 1,369524 | 519.574.000 | |
| 2024-10-08 | HU0000729694 | 1,364268 | 517.580.000 | |
| 2024-10-07 | HU0000729694 | 1,376665 | 522.283.000 | |
| 2024-10-04 | HU0000729694 | 1,384837 | 525.384.000 | |
| 2024-10-03 | HU0000729694 | 1,381253 | 524.024.000 | |
| 2024-10-02 | HU0000729694 | 1,371528 | 520.334.000 | |
| 2024-10-01 | HU0000729694 | 1,367744 | 518.899.000 | |
| 2024-09-30 | HU0000729694 | 1,363561 | 517.312.000 | |
| 2024-09-27 | HU0000729694 | 1,376784 | 522.328.000 | |
| 2024-09-26 | HU0000729694 | 1,377643 | 522.654.000 | |
| 2024-09-25 | HU0000729694 | 1,371572 | 520.351.000 | |
| 2024-09-24 | HU0000729694 | 1,373732 | 521.171.000 | |
| 2024-09-23 | HU0000729694 | 1,348819 | 511.719.000 | |
| 2024-09-20 | HU0000729694 | 1,349860 | 512.114.000 | |
| 2024-09-19 | HU0000729694 | 1,343798 | 509.814.000 | |
| 2024-09-18 | HU0000729694 | 1,330540 | 504.784.000 | |
| 2024-09-17 | HU0000729694 | 1,336193 | 506.929.000 | |
| 2024-09-16 | HU0000729694 | 1,344737 | 510.170.000 | |
| 2024-09-13 | HU0000729694 | 1,342339 | 509.261.000 | |
| 2024-09-12 | HU0000729694 | 1,328852 | 504.144.000 | |
| 2024-09-11 | HU0000729694 | 1,326105 | 503.102.000 | |
| 2024-09-10 | HU0000729694 | 1,321971 | 501.533.000 | |
| 2024-09-09 | HU0000729694 | 1,315845 | 499.209.000 | |
| 2024-09-06 | HU0000729694 | 1,313793 | 498.431.000 | |
| 2024-09-05 | HU0000729694 | 1,316637 | 499.510.000 | |
| 2024-09-04 | HU0000729694 | 1,310815 | 497.301.000 | |
| 2024-09-03 | HU0000729694 | 1,311777 | 497.666.000 | |
| 2024-09-02 | HU0000729694 | 1,312582 | 497.971.000 | |
| 2024-08-30 | HU0000729694 | 1,311968 | 497.738.000 | |
| 2024-08-29 | HU0000729694 | 1,322803 | 501.849.000 | |
| 2024-08-28 | HU0000729694 | 1,316724 | 499.543.000 | |
| 2024-08-27 | HU0000729694 | 1,323738 | 502.204.000 | |
| 2024-08-26 | HU0000729694 | 1,324143 | 502.357.000 | |
| 2024-08-23 | HU0000729694 | 1,320616 | 501.019.000 | |
| 2024-08-22 | HU0000729694 | 1,320514 | 500.981.000 | |
| 2024-08-21 | HU0000729694 | 1,333767 | 506.009.000 | |
| 2024-08-16 | HU0000729694 | 1,326441 | 503.229.000 | |
| 2024-08-15 | HU0000729694 | 1,324756 | 502.590.000 | |
| 2024-08-14 | HU0000729694 | 1,324516 | 502.499.000 | |
| 2024-08-13 | HU0000729694 | 1,328206 | 503.899.000 | |
| 2024-08-12 | HU0000729694 | 1,331541 | 505.164.000 | |
| 2024-08-09 | HU0000729694 | 1,332972 | 505.707.000 | |
| 2024-08-08 | HU0000729694 | 1,332134 | 505.389.000 | |
| 2024-08-07 | HU0000729694 | 1,330599 | 504.807.000 | |
| 2024-08-06 | HU0000729694 | 1,330390 | 504.727.000 | |
| 2024-08-05 | HU0000729694 | 1,325067 | 502.708.000 | |
| 2024-08-02 | HU0000729694 | 1,333107 | 505.758.000 | |
| 2024-08-01 | HU0000729694 | 1,331944 | 505.317.000 | |
| 2024-07-31 | HU0000729694 | 1,328219 | 503.904.000 | |
| 2024-07-30 | HU0000729694 | 1,324936 | 502.658.000 | |
| 2024-07-29 | HU0000729694 | 1,326431 | 503.225.000 | |
| 2024-07-26 | HU0000729694 | 1,325634 | 502.923.000 | |
| 2024-07-25 | HU0000729694 | 1,324944 | 502.661.000 | |
| 2024-07-24 | HU0000729694 | 1,324728 | 502.579.000 | |
| 2024-07-23 | HU0000729694 | 1,324062 | 502.327.000 | |
| 2024-07-22 | HU0000729694 | 1,324201 | 502.379.000 | |
| 2024-07-19 | HU0000729694 | 1,323196 | 501.998.000 | |
| 2024-07-18 | HU0000729694 | 1,345096 | 510.307.000 | |
| 2024-07-17 | HU0000729694 | 1,351329 | 512.671.000 | |
| 2024-07-16 | HU0000729694 | 1,359066 | 515.607.000 | |
| 2024-07-15 | HU0000729694 | 1,348713 | 511.679.000 | |
| 2024-07-12 | HU0000729694 | 1,346026 | 510.659.000 | |
| 2024-07-11 | HU0000729694 | 1,345357 | 510.406.000 | |
| 2024-07-10 | HU0000729694 | 1,341823 | 509.065.000 | |
| 2024-07-09 | HU0000729694 | 1,338592 | 507.839.000 | |
| 2024-07-08 | HU0000729694 | 1,340183 | 508.443.000 | |
| 2024-07-05 | HU0000729694 | 1,344770 | 510.183.000 | |
| 2024-07-04 | HU0000729694 | 1,338547 | 507.822.000 | |
| 2024-07-03 | HU0000729694 | 1,338041 | 507.630.000 | |
| 2024-07-02 | HU0000729694 | 1,337246 | 507.328.000 | |
| 2024-07-01 | HU0000729694 | 1,337457 | 507.409.000 | |
| 2024-06-28 | HU0000729694 | 1,336700 | 507.121.000 | |
| 2024-06-27 | HU0000729694 | 1,336554 | 507.066.000 | |
| 2024-06-26 | HU0000729694 | 1,336275 | 506.960.000 | |
| 2024-06-25 | HU0000729694 | 1,343146 | 509.567.000 | |
| 2024-06-24 | HU0000729694 | 1,346089 | 510.683.000 | |
| 2024-06-21 | HU0000729694 | 1,345087 | 510.303.000 | |
| 2024-06-20 | HU0000729694 | 1,353825 | 513.618.000 | |
| 2024-06-19 | HU0000729694 | 1,353236 | 513.395.000 | |
| 2024-06-18 | HU0000729694 | 1,353016 | 513.311.000 | |
| 2024-06-17 | HU0000729694 | 1,351087 | 512.579.000 | |
| 2024-06-14 | HU0000729694 | 1,358982 | 515.575.000 | |
| 2024-06-13 | HU0000729694 | 1,360020 | 515.969.000 | |
| 2024-06-12 | HU0000729694 | 1,352455 | 513.098.000 | |
| 2024-06-11 | HU0000729694 | 1,347795 | 511.331.000 | |
| 2024-06-10 | HU0000729694 | 1,343318 | 509.632.000 | |
| 2024-06-07 | HU0000729694 | 1,342316 | 509.252.000 | |
| 2024-06-06 | HU0000729694 | 1,377781 | 522.707.000 | |
| 2024-06-05 | HU0000729694 | 1,372238 | 520.604.000 | |
| 2024-06-04 | HU0000729694 | 1,362385 | 516.866.000 | |
| 2024-06-03 | HU0000729694 | 1,361817 | 516.650.000 | |
| 2024-05-31 | HU0000729694 | 1,357273 | 514.926.000 | |
| 2024-05-30 | HU0000729694 | 1,362043 | 516.736.000 | |
| 2024-05-29 | HU0000729694 | 1,357558 | 515.034.000 | |
| 2024-05-28 | HU0000729694 | 1,362006 | 516.722.000 | |
| 2024-05-27 | HU0000729694 | 1,358761 | 515.491.000 | |
| 2024-05-24 | HU0000729694 | 1,359466 | 515.758.000 | |
| 2024-05-23 | HU0000729694 | 1,359037 | 515.596.000 | |
| 2024-05-22 | HU0000729694 | 1,375429 | 521.814.000 | |
| 2024-05-21 | HU0000729694 | 1,391212 | 527.802.000 | |
| 2024-05-17 | HU0000729694 | 1,375768 | 521.943.000 | |
| 2024-05-16 | HU0000729694 | 1,358699 | 515.467.000 | |
| 2024-05-15 | HU0000729694 | 1,367610 | 518.848.000 | |
| 2024-05-14 | HU0000729694 | 1,354552 | 513.894.000 | |
| 2024-05-13 | HU0000729694 | 1,349707 | 512.056.000 | |
| 2024-05-10 | HU0000729694 | 1,351893 | 512.885.000 | |
| 2024-05-09 | HU0000729694 | 1,346327 | 510.774.000 | |
| 2024-05-08 | HU0000729694 | 1,335097 | 506.513.000 | |
| 2024-05-07 | HU0000729694 | 1,348645 | 511.653.000 | |
| 2024-05-06 | HU0000729694 | 1,339735 | 508.273.000 | |
| 2024-05-03 | HU0000729694 | 1,325186 | 502.753.000 | |
| 2024-05-02 | HU0000729694 | 1,331065 | 504.983.000 | |
| 2024-04-30 | HU0000729694 | 1,319783 | 500.703.000 | |
| 2024-04-29 | HU0000729694 | 1,333213 | 505.798.000 | |
| 2024-04-26 | HU0000729694 | 1,324104 | 502.343.000 | |
| 2024-04-25 | HU0000729694 | 1,322827 | 501.858.000 | |
| 2024-04-24 | HU0000729694 | 1,320760 | 501.074.000 | |
| 2024-04-23 | HU0000729694 | 1,324856 | 502.628.000 | |
| 2024-04-22 | HU0000729694 | 1,326690 | 503.324.000 | |
| 2024-04-19 | HU0000729694 | 1,334254 | 506.193.000 | |
| 2024-04-18 | HU0000729694 | 1,326548 | 503.270.000 | |
| 2024-04-17 | HU0000729694 | 1,329483 | 504.383.000 | |
| 2024-04-16 | HU0000729694 | 1,328734 | 504.099.000 | |
| 2024-04-15 | HU0000729694 | 1,333156 | 505.777.000 | |
| 2024-04-12 | HU0000729694 | 1,328054 | 503.841.000 | |
| 2024-04-11 | HU0000729694 | 1,315854 | 499.213.000 | |
| 2024-04-10 | HU0000729694 | 1,307123 | 495.900.000 | |
| 2024-04-09 | HU0000729694 | 1,300339 | 493.327.000 | |
| 2024-04-08 | HU0000729694 | 1,304990 | 495.091.000 | |
| 2024-04-05 | HU0000729694 | 1,302975 | 494.327.000 | |
| 2024-04-04 | HU0000729694 | 1,298492 | 492.626.000 | |
| 2024-04-03 | HU0000729694 | 1,304638 | 494.958.000 | |
| 2024-04-02 | HU0000729694 | 1,288870 | 488.975.000 | |
| 2024-03-28 | HU0000729694 | 1,273324 | 483.078.000 | |
| 2024-03-27 | HU0000729694 | 1,262413 | 478.938.000 | |
| 2024-03-26 | HU0000729694 | 1,256924 | 476.856.000 | |
| 2024-03-25 | HU0000729694 | 1,260120 | 478.068.000 | |
| 2024-03-22 | HU0000729694 | 1,257379 | 477.028.000 | |
| 2024-03-21 | HU0000729694 | 1,264075 | 479.569.000 | |
| 2024-03-20 | HU0000729694 | 1,256562 | 476.718.000 | |
| 2024-03-19 | HU0000729694 | 1,255037 | 476.140.000 | |
| 2024-03-18 | HU0000729694 | 1,260810 | 478.330.000 | |
| 2024-03-14 | HU0000729694 | 1,251143 | 474.662.000 | |
| 2024-03-13 | HU0000729694 | 1,256899 | 476.846.000 | |
| 2024-03-12 | HU0000729694 | 1,245837 | 472.649.000 | |
| 2024-03-11 | HU0000729694 | 1,247929 | 473.443.000 | |
| 2024-03-08 | HU0000729694 | 1,249037 | 473.863.000 | |
| 2024-03-07 | HU0000729694 | 1,259815 | 477.952.000 | |
| 2024-03-06 | HU0000729694 | 1,246740 | 472.992.000 | |
| 2024-03-05 | HU0000729694 | 1,245673 | 472.587.000 | |
| 2024-03-04 | HU0000729694 | 1,245733 | 472.610.000 | |
| 2024-03-01 | HU0000729694 | 1,244387 | 472.099.000 | |
| 2024-02-29 | HU0000729694 | 1,251734 | 474.887.000 | |
| 2024-02-28 | HU0000729694 | 1,261115 | 478.446.000 | |
| 2024-02-27 | HU0000729694 | 1,252899 | 475.329.000 | |
| 2024-02-26 | HU0000729694 | 1,239666 | 470.308.000 | |
| 2024-02-23 | HU0000729694 | 1,234953 | 468.520.000 | |
| 2024-02-22 | HU0000729694 | 1,238202 | 469.753.000 | |
| 2024-02-21 | HU0000729694 | 1,239124 | 470.103.000 | |
| 2024-02-20 | HU0000729694 | 1,234486 | 468.343.000 | |
| 2024-02-19 | HU0000729694 | 1,244312 | 472.071.000 | |
| 2024-02-16 | HU0000729694 | 1,242177 | 471.261.000 | |
| 2024-02-15 | HU0000729694 | 1,244134 | 472.003.000 | |
| 2024-02-14 | HU0000729694 | 1,244287 | 472.061.000 | |
| 2024-02-13 | HU0000729694 | 1,239598 | 470.282.000 | |
| 2024-02-12 | HU0000729694 | 1,227139 | 465.556.000 | |
| 2024-02-09 | HU0000729694 | 1,229177 | 466.329.000 | |
| 2024-02-08 | HU0000729694 | 1,219885 | 462.804.000 | |
| 2024-02-07 | HU0000729694 | 1,213979 | 460.563.000 | |
| 2024-02-06 | HU0000729694 | 1,213714 | 460.462.000 | |
| 2024-02-05 | HU0000729694 | 1,211297 | 459.546.000 | |
| 2024-02-02 | HU0000729694 | 1,206536 | 457.739.000 | |
| 2024-02-01 | HU0000729694 | 1,216702 | 461.596.000 | |
| 2024-01-31 | HU0000729694 | 1,214737 | 460.851.000 | |
| 2024-01-30 | HU0000729694 | 1,222334 | 463.733.000 | |
| 2024-01-29 | HU0000729694 | 1,224085 | 464.397.000 | |
| 2024-01-26 | HU0000729694 | 1,224390 | 464.513.000 | |
| 2024-01-25 | HU0000729694 | 1,230323 | 466.764.000 | |
| 2024-01-24 | HU0000729694 | 1,228772 | 466.175.000 | |
| 2024-01-23 | HU0000729694 | 1,221254 | 463.323.000 | |
| 2024-01-22 | HU0000729694 | 1,216508 | 461.522.000 | |
| 2024-01-19 | HU0000729694 | 1,215088 | 460.984.000 | |
| 2024-01-18 | HU0000729694 | 1,204519 | 456.974.000 | |
| 2024-01-17 | HU0000729694 | 1,197330 | 454.247.000 | |
| 2024-01-16 | HU0000729694 | 1,190861 | 451.792.000 | |
| 2024-01-15 | HU0000729694 | 1,186771 | 450.241.000 | |
| 2024-01-12 | HU0000729694 | 1,185491 | 449.755.000 | |
| 2024-01-11 | HU0000729694 | 1,189895 | 451.426.000 | |
| 2024-01-10 | HU0000729694 | 1,187387 | 450.474.000 | |
| 2024-01-09 | HU0000729694 | 1,188062 | 450.731.000 | |
| 2024-01-08 | HU0000729694 | 1,181753 | 448.337.000 | |
| 2024-01-05 | HU0000729694 | 1,180236 | 447.762.000 | |
| 2024-01-04 | HU0000729694 | 1,178499 | 447.103.000 | |
| 2024-01-03 | HU0000729694 | 1,181255 | 448.148.000 | |
| 2024-01-02 | HU0000729694 | 1,186974 | 450.318.000 | |
| 2023-12-31 | HU0000729694 | 1,194819 | 453.294.000 | |
| 2023-12-29 | HU0000729694 | 1,194705 | 453.251.000 | |
| 2023-12-28 | HU0000729694 | 1,191192 | 451.918.000 | |
| 2023-12-27 | HU0000729694 | 1,188979 | 451.078.000 | |
| 2023-12-22 | HU0000729694 | 1,186707 | 450.217.000 | |
| 2023-12-21 | HU0000729694 | 1,182721 | 448.704.000 | |
| 2023-12-20 | HU0000729694 | 1,184756 | 449.476.000 | |
| 2023-12-19 | HU0000729694 | 1,180553 | 447.882.000 | |
| 2023-12-18 | HU0000729694 | 1,182533 | 448.633.000 | |
| 2023-12-15 | HU0000729694 | 1,175026 | 445.785.000 | |
| 2023-12-14 | HU0000729694 | 1,176346 | 446.286.000 | |
| 2023-12-13 | HU0000729694 | 1,181356 | 448.186.000 | |
| 2023-12-12 | HU0000729694 | 1,190857 | 451.791.000 | |
| 2023-12-11 | HU0000729694 | 1,188962 | 451.072.000 | |
| 2023-12-08 | HU0000729694 | 1,191459 | 452.019.000 | |
| 2023-12-07 | HU0000729694 | 1,184150 | 449.246.000 | |
| 2023-12-06 | HU0000729694 | 1,170280 | 443.984.000 | |
| 2023-12-05 | HU0000729694 | 1,167483 | 442.923.000 | |
| 2023-12-05 | HU0000729694 | 1,167482 | 442.923.000 | |
| 2023-12-04 | HU0000729694 | 1,174243 | 445.488.000 | |
| 2023-12-04 | HU0000729694 | 1,174628 | 445.634.000 | |
| 2023-12-01 | HU0000729694 | 1,178036 | 446.927.000 | |
| 2023-12-01 | HU0000729694 | 1,178429 | 447.076.000 | |
| 2023-11-30 | HU0000729694 | 1,177334 | 446.661.000 | |
| 2023-11-30 | HU0000729694 | 1,176942 | 446.512.000 | |
| 2023-11-29 | HU0000729694 | 1,172946 | 444.996.000 | |
| 2023-11-29 | HU0000729694 | 1,172562 | 444.850.000 | |
| 2023-11-28 | HU0000729694 | 1,175894 | 446.114.000 | |
| 2023-11-28 | HU0000729694 | 1,175504 | 445.966.000 | |
| 2023-11-27 | HU0000729694 | 1,173005 | 445.018.000 | |
| 2023-11-27 | HU0000729694 | 1,173392 | 445.165.000 | |
| 2023-11-24 | HU0000729694 | 1,172417 | 444.795.000 | |
| 2023-11-24 | HU0000729694 | 1,172804 | 444.942.000 | |
| 2023-11-23 | HU0000729694 | 1,168818 | 443.430.000 | |
| 2023-11-23 | HU0000729694 | 1,169199 | 443.574.000 | |
| 2023-11-22 | HU0000729694 | 1,171771 | 444.550.000 | |
| 2023-11-22 | HU0000729694 | 1,171385 | 444.404.000 | |
| 2023-11-21 | HU0000729694 | 1,171175 | 444.324.000 | |
| 2023-11-21 | HU0000729694 | 1,171561 | 444.470.000 | |
| 2023-11-20 | HU0000729694 | 1,165342 | 442.111.000 | |
| 2023-11-20 | HU0000729694 | 1,165718 | 442.254.000 | |
| 2023-11-17 | HU0000729694 | 1,164088 | 441.635.000 | |
| 2023-11-17 | HU0000729694 | 1,163714 | 441.493.000 | |
| 2023-11-16 | HU0000729694 | 1,162894 | 441.182.000 | |
| 2023-11-16 | HU0000729694 | 1,148375 | 435.674.000 | |
| 2023-11-15 | HU0000729694 | 1,151739 | 436.950.000 | |
| 2023-11-15 | HU0000729694 | 1,166201 | 442.437.000 | |
| 2023-11-14 | HU0000729694 | 1,150956 | 436.653.000 | |
| 2023-11-14 | HU0000729694 | 1,165369 | 442.121.000 | |
| 2023-11-13 | HU0000729694 | 1,156865 | 438.895.000 | |
| 2023-11-13 | HU0000729694 | 1,171216 | 444.339.000 | |
| 2023-11-10 | HU0000729694 | 1,158771 | 439.618.000 | |
| 2023-11-10 | HU0000729694 | 1,172964 | 445.003.000 | |
| 2023-11-09 | HU0000729694 | 1,157283 | 439.054.000 | |
| 2023-11-09 | HU0000729694 | 1,171428 | 444.420.000 | |
| 2023-11-08 | HU0000729694 | 1,180745 | 447.955.000 | |
| 2023-11-08 | HU0000729694 | 1,166668 | 442.614.000 | |
| 2023-11-07 | HU0000729694 | 1,182075 | 448.459.000 | |
| 2023-11-07 | HU0000729694 | 1,168050 | 443.138.000 | |
| 2023-11-06 | HU0000729694 | 1,178796 | 447.215.000 | |
| 2023-11-06 | HU0000729694 | 1,164815 | 441.911.000 | |
| 2023-11-03 | HU0000729694 | 1,175610 | 446.006.000 | |
| 2023-11-03 | HU0000729694 | 1,189416 | 451.244.000 | |
| 2023-11-02 | HU0000729694 | 1,178392 | 447.062.000 | |
| 2023-11-02 | HU0000729694 | 1,192144 | 452.279.000 | |
| 2023-10-31 | HU0000729694 | 1,173719 | 445.289.000 | |
| 2023-10-31 | HU0000729694 | 1,160037 | 440.098.000 | |
| 2023-10-30 | HU0000729694 | 1,169355 | 443.633.000 | |
| 2023-10-30 | HU0000729694 | 1,182974 | 448.800.000 | |
| 2023-10-27 | HU0000729694 | 1,188992 | 451.083.000 | |
| 2023-10-27 | HU0000729694 | 1,175534 | 445.978.000 | |
| 2023-10-26 | HU0000729694 | 1,192787 | 452.523.000 | |
| 2023-10-26 | HU0000729694 | 1,179384 | 447.438.000 | |
| 2023-10-25 | HU0000729694 | 1,179953 | 447.654.000 | |
| 2023-10-25 | HU0000729694 | 1,193307 | 452.720.000 | |
| 2023-10-24 | HU0000729694 | 1,168224 | 443.204.000 | |
| 2023-10-24 | HU0000729694 | 1,181547 | 448.259.000 | |
| 2023-10-20 | HU0000729694 | 1,178155 | 446.972.000 | |
| 2023-10-20 | HU0000729694 | 1,191260 | 451.944.000 | |
| 2023-10-19 | HU0000729694 | 1,171972 | 444.626.000 | |
| 2023-10-19 | HU0000729694 | 1,185038 | 449.583.000 | |
| 2023-10-18 | HU0000729694 | 1,159565 | 439.919.000 | |
| 2023-10-18 | HU0000729694 | 1,172600 | 444.865.000 | |
| 2023-10-17 | HU0000729694 | 1,163466 | 441.399.000 | |
| 2023-10-17 | HU0000729694 | 1,150468 | 436.468.000 | |
| 2023-10-16 | HU0000729694 | 1,156614 | 438.800.000 | |
| 2023-10-16 | HU0000729694 | 1,169554 | 443.709.000 | |
| 2023-10-13 | HU0000729694 | 1,162571 | 441.060.000 | |
| 2023-10-13 | HU0000729694 | 1,175351 | 445.908.000 | |
| 2023-10-12 | HU0000729694 | 1,156734 | 438.845.000 | |
| 2023-10-12 | HU0000729694 | 1,143978 | 434.006.000 | |
| 2023-10-11 | HU0000729694 | 1,140877 | 432.829.000 | |
| 2023-10-11 | HU0000729694 | 1,153588 | 437.652.000 | |
| 2023-10-10 | HU0000729694 | 1,164344 | 441.732.000 | |
| 2023-10-10 | HU0000729694 | 1,151697 | 436.934.000 | |
| 2023-10-09 | HU0000729694 | 1,169255 | 443.596.000 | |
| 2023-10-09 | HU0000729694 | 1,181829 | 448.366.000 | |
| 2023-10-06 | HU0000729694 | 1,168446 | 443.289.000 | |
| 2023-10-06 | HU0000729694 | 1,156007 | 438.569.000 | |
| 2023-10-05 | HU0000729694 | 1,162391 | 440.991.000 | |
| 2023-10-05 | HU0000729694 | 1,174773 | 445.689.000 | |
| 2023-10-04 | HU0000729694 | 1,175046 | 445.793.000 | |
| 2023-10-04 | HU0000729694 | 1,179655 | 447.541.000 | |
| 2023-10-04 | HU0000729694 | 1,162713 | 441.114.000 | |
| 2023-10-03 | HU0000729694 | 1,179655 | 447.541.000 | |
| 2023-10-03 | HU0000729694 | 1,167378 | 442.883.000 | |
| 2023-10-02 | HU0000729694 | 1,153250 | 437.523.000 | |
| 2023-10-02 | HU0000729694 | 1,165497 | 442.170.000 | |
| 2023-09-29 | HU0000729694 | 1,155699 | 438.453.000 | |
| 2023-09-29 | HU0000729694 | 1,167790 | 443.040.000 | |
| 2023-09-28 | HU0000729694 | 1,165563 | 442.195.000 | |
| 2023-09-28 | HU0000729694 | 1,177597 | 446.760.000 | |
| 2023-09-27 | HU0000729694 | 1,171273 | 444.361.000 | |
| 2023-09-27 | HU0000729694 | 1,159281 | 439.812.000 | |
| 2023-09-26 | HU0000729694 | 1,143080 | 433.665.000 | |
| 2023-09-26 | HU0000729694 | 1,155038 | 438.202.000 | |
| 2023-09-25 | HU0000729694 | 1,149979 | 436.283.000 | |
| 2023-09-25 | HU0000729694 | 1,138064 | 431.762.000 | |
| 2023-09-21 | HU0000729694 | 1,141271 | 432.979.000 | |
| 2023-09-21 | HU0000729694 | 1,129549 | 428.532.000 | |
| 2023-09-20 | HU0000729694 | 1,128612 | 428.176.000 | |
| 2023-09-20 | HU0000729694 | 1,116928 | 423.744.000 | |
| 2023-09-19 | HU0000729694 | 1,116807 | 423.698.000 | |
| 2023-09-19 | HU0000729694 | 1,128442 | 428.112.000 | |
| 2023-09-18 | HU0000729694 | 1,114938 | 422.989.000 | |
| 2023-09-18 | HU0000729694 | 1,126526 | 427.385.000 | |
| 2023-09-15 | HU0000729694 | 1,123622 | 426.283.000 | |
| 2023-09-15 | HU0000729694 | 1,112182 | 421.943.000 | |
| 2023-09-14 | HU0000729694 | 1,110704 | 421.382.000 | |
| 2023-09-14 | HU0000729694 | 1,122095 | 425.704.000 | |
| 2023-09-13 | HU0000729694 | 1,123537 | 426.251.000 | |
| 2023-09-13 | HU0000729694 | 1,112197 | 421.949.000 | |
| 2023-09-12 | HU0000729694 | 1,123666 | 426.300.000 | |
| 2023-09-12 | HU0000729694 | 1,112376 | 422.017.000 | |
| 2023-09-11 | HU0000729694 | 1,120455 | 425.082.000 | |
| 2023-09-11 | HU0000729694 | 1,109049 | 420.754.000 | |
| 2023-09-08 | HU0000729694 | 1,109956 | 421.098.000 | |
| 2023-09-08 | HU0000729694 | 1,121048 | 425.307.000 | |
| 2023-09-07 | HU0000729694 | 1,110675 | 421.371.000 | |
| 2023-09-07 | HU0000729694 | 1,121717 | 425.560.000 | |
| 2023-09-06 | HU0000729694 | 1,124081 | 426.457.000 | |
| 2023-09-06 | HU0000729694 | 1,113090 | 422.287.000 | |
| 2023-09-05 | HU0000729694 | 1,107275 | 420.081.000 | |
| 2023-09-05 | HU0000729694 | 1,118429 | 424.313.000 | |
| 2023-09-04 | HU0000729694 | 1,094315 | 415.165.000 | |
| 2023-09-04 | HU0000729694 | 1,107928 | 420.329.000 | |
| 2023-09-01 | HU0000729694 | 1,091837 | 414.224.000 | |
| 2023-09-01 | HU0000729694 | 1,105261 | 419.317.000 | |
| 2023-08-31 | HU0000729694 | 1,085687 | 411.891.000 | |
| 2023-08-31 | HU0000729694 | 1,099046 | 416.959.000 | |
| 2023-08-30 | HU0000729694 | 1,088733 | 413.047.000 | |
| 2023-08-30 | HU0000729694 | 1,102029 | 418.091.000 | |
| 2023-08-29 | HU0000729694 | 1,104367 | 418.978.000 | |
| 2023-08-29 | HU0000729694 | 1,091133 | 413.957.000 | |
| 2023-08-28 | HU0000729694 | 1,107214 | 420.058.000 | |
| 2023-08-28 | HU0000729694 | 1,117760 | 424.059.000 | |
| 2023-08-25 | HU0000729694 | 1,120243 | 425.001.000 | |
| 2023-08-25 | HU0000729694 | 1,109849 | 421.058.000 | |
| 2023-08-24 | HU0000729694 | 1,117073 | 423.799.000 | |
| 2023-08-24 | HU0000729694 | 1,106727 | 419.873.000 | |
| 2023-08-23 | HU0000729694 | 1,118611 | 424.382.000 | |
| 2023-08-23 | HU0000729694 | 1,108315 | 420.476.000 | |
| 2023-08-22 | HU0000729694 | 1,121058 | 425.310.000 | |
| 2023-08-22 | HU0000729694 | 1,131297 | 429.195.000 | |
| 2023-08-21 | HU0000729694 | 1,119350 | 424.662.000 | |
| 2023-08-21 | HU0000729694 | 1,129541 | 428.529.000 | |
| 2023-08-18 | HU0000729694 | 1,125587 | 427.029.000 | |
| 2023-08-18 | HU0000729694 | 1,115545 | 423.219.000 | |
| 2023-08-17 | HU0000729694 | 1,128263 | 428.044.000 | |
| 2023-08-17 | HU0000729694 | 1,118272 | 424.253.000 | |
| 2023-08-16 | HU0000729694 | 1,112601 | 422.102.000 | |
| 2023-08-16 | HU0000729694 | 1,122547 | 425.875.000 | |
| 2023-08-15 | HU0000729694 | 1,110083 | 421.147.000 | |
| 2023-08-15 | HU0000729694 | 1,119981 | 424.902.000 | |
| 2023-08-14 | HU0000729694 | 1,103918 | 418.808.000 | |
| 2023-08-14 | HU0000729694 | 1,113770 | 422.545.000 | |
| 2023-08-11 | HU0000729694 | 1,100161 | 417.382.000 | |
| 2023-08-11 | HU0000729694 | 1,110205 | 421.193.000 | |
| 2023-08-10 | HU0000729694 | 1,092341 | 414.416.000 | |
| 2023-08-10 | HU0000729694 | 1,103833 | 418.776.000 | |
| 2023-08-09 | HU0000729694 | 1,088294 | 412.880.000 | |
| 2023-08-09 | HU0000729694 | 1,100268 | 417.423.000 | |
| 2023-08-08 | HU0000729694 | 1,097146 | 416.239.000 | |
| 2023-08-08 | HU0000729694 | 1,085236 | 411.720.000 | |
| 2023-08-07 | HU0000729694 | 1,096815 | 416.113.000 | |
| 2023-08-07 | HU0000729694 | 1,084967 | 411.618.000 | |
| 2023-08-04 | HU0000729694 | 1,085000 | 411.631.000 | |
| 2023-08-03 | HU0000729694 | 1,102510 | 418.274.000 | |
| 2023-08-03 | HU0000729694 | 1,091575 | 414.125.000 | |
| 2023-08-02 | HU0000729694 | 1,096223 | 415.888.000 | |
| 2023-08-02 | HU0000729694 | 1,084689 | 411.513.000 | |
| 2023-08-01 | HU0000729694 | 1,095021 | 415.432.000 | |
| 2023-08-01 | HU0000729694 | 1,083551 | 411.081.000 | |
| 2023-07-31 | HU0000729694 | 1,070120 | 405.985.000 | |
| 2023-07-31 | HU0000729694 | 1,081523 | 410.311.000 | |
| 2023-07-28 | HU0000729694 | 1,071222 | 406.403.000 | |
| 2023-07-28 | HU0000729694 | 1,082435 | 410.657.000 | |
| 2023-07-27 | HU0000729694 | 1,085459 | 411.805.000 | |
| 2023-07-27 | HU0000729694 | 1,074308 | 407.574.000 | |
| 2023-07-26 | HU0000729694 | 1,066945 | 404.781.000 | |
| 2023-07-26 | HU0000729694 | 1,078031 | 408.987.000 | |
| 2023-07-25 | HU0000729694 | 1,082185 | 410.563.000 | |
| 2023-07-25 | HU0000729694 | 1,071161 | 406.380.000 | |
| 2023-07-24 | HU0000729694 | 1,070766 | 406.230.000 | |
| 2023-07-24 | HU0000729694 | 1,081726 | 410.388.000 | |
| 2023-07-21 | HU0000729694 | 1,069516 | 405.756.000 | |
| 2023-07-21 | HU0000729694 | 1,080287 | 409.843.000 | |
| 2023-07-20 | HU0000729694 | 1,074859 | 407.783.000 | |
| 2023-07-20 | HU0000729694 | 1,064153 | 403.722.000 | |
| 2023-07-19 | HU0000729694 | 1,056115 | 400.672.000 | |
| 2023-07-19 | HU0000729694 | 1,066756 | 404.709.000 | |
| 2023-07-18 | HU0000729694 | 1,064912 | 404.010.000 | |
| 2023-07-18 | HU0000729694 | 1,054334 | 399.996.000 | |
| 2023-07-17 | HU0000729694 | 1,056865 | 400.957.000 | |
| 2023-07-17 | HU0000729694 | 1,067380 | 404.946.000 | |
| 2023-07-14 | HU0000729694 | 1,067783 | 405.099.000 | |
| 2023-07-14 | HU0000729694 | 1,057458 | 401.182.000 | |
| 2023-07-13 | HU0000729694 | 1,053571 | 397.707.000 | |
| 2023-07-13 | HU0000729694 | 1,063883 | 401.600.000 | |
| 2023-07-12 | HU0000729694 | 1,060738 | 400.412.000 | |
| 2023-07-12 | HU0000729694 | 1,070990 | 404.282.000 | |
| 2023-07-11 | HU0000729694 | 1,074617 | 405.652.000 | |
| 2023-07-11 | HU0000729694 | 1,064428 | 401.805.000 | |
| 2023-07-10 | HU0000729694 | 1,077637 | 406.792.000 | |
| 2023-07-10 | HU0000729694 | 1,067510 | 402.969.000 | |
| 2023-07-07 | HU0000729694 | 1,069734 | 403.808.000 | |
| 2023-07-07 | HU0000729694 | 1,079671 | 407.559.000 | |
| 2023-07-06 | HU0000729694 | 1,075562 | 406.008.000 | |
| 2023-07-06 | HU0000729694 | 1,065690 | 402.282.000 | |
| 2023-07-05 | HU0000729694 | 1,052750 | 397.397.000 | |
| 2023-07-05 | HU0000729694 | 1,062556 | 401.099.000 | |
| 2023-07-04 | HU0000729694 | 1,055006 | 398.249.000 | |
| 2023-07-04 | HU0000729694 | 1,045265 | 394.572.000 | |
| 2023-07-03 | HU0000729694 | 1,054419 | 398.027.000 | |
| 2023-07-03 | HU0000729694 | 1,044742 | 394.374.000 | |
| 2023-06-30 | HU0000729694 | 1,048745 | 395.885.000 | |
| 2023-06-30 | HU0000729694 | 1,039260 | 392.305.000 | |
| 2023-06-29 | HU0000729694 | 1,041704 | 393.227.000 | |
| 2023-06-29 | HU0000729694 | 1,051124 | 396.783.000 | |
| 2023-06-28 | HU0000729694 | 1,034592 | 390.543.000 | |
| 2023-06-28 | HU0000729694 | 1,043946 | 394.074.000 | |
| 2023-06-27 | HU0000729694 | 1,045316 | 394.591.000 | |
| 2023-06-27 | HU0000729694 | 1,036027 | 391.084.000 | |
| 2023-06-26 | HU0000729694 | 1,037445 | 391.620.000 | |
| 2023-06-26 | HU0000729694 | 1,046669 | 395.102.000 | |
| 2023-06-23 | HU0000729694 | 1,044752 | 394.378.000 | |
| 2023-06-23 | HU0000729694 | 1,053782 | 397.787.000 | |
| 2023-06-22 | HU0000729694 | 1,046658 | 395.097.000 | |
| 2023-06-22 | HU0000729694 | 1,055623 | 398.482.000 | |
| 2023-06-21 | HU0000729694 | 1,051043 | 396.753.000 | |
| 2023-06-21 | HU0000729694 | 1,042143 | 393.393.000 | |
| 2023-06-20 | HU0000729694 | 1,055046 | 398.264.000 | |
| 2023-06-20 | HU0000729694 | 1,046211 | 394.929.000 | |
| 2023-06-19 | HU0000729694 | 1,053583 | 397.711.000 | |
| 2023-06-19 | HU0000729694 | 1,044813 | 394.401.000 | |
| 2023-06-16 | HU0000729694 | 1,047659 | 395.475.000 | |
| 2023-06-16 | HU0000729694 | 1,051176 | 396.803.000 | |
| 2023-06-15 | HU0000729694 | 1,044458 | 394.267.000 | |
| 2023-06-15 | HU0000729694 | 1,047934 | 395.579.000 | |
| 2023-06-14 | HU0000729694 | 1,048935 | 395.957.000 | |
| 2023-06-14 | HU0000729694 | 1,052370 | 397.254.000 | |
| 2023-06-13 | HU0000729694 | 1,052606 | 397.343.000 | |
| 2023-06-13 | HU0000729694 | 1,049212 | 396.062.000 | |
| 2023-06-12 | HU0000729694 | 1,059839 | 400.073.000 | |
| 2023-06-12 | HU0000729694 | 1,056486 | 398.807.000 | |
| 2023-06-09 | HU0000729694 | 1,062292 | 400.999.000 | |
| 2023-06-09 | HU0000729694 | 1,059062 | 399.780.000 | |
| 2023-06-08 | HU0000729694 | 1,061690 | 400.772.000 | |
| 2023-06-08 | HU0000729694 | 1,064879 | 401.976.000 | |
| 2023-06-07 | HU0000729694 | 1,064720 | 401.916.000 | |
| 2023-06-07 | HU0000729694 | 1,061571 | 400.727.000 | |
| 2023-06-06 | HU0000729694 | 1,064340 | 401.772.000 | |
| 2023-06-06 | HU0000729694 | 1,061232 | 400.599.000 | |
| 2023-06-05 | HU0000729694 | 1,061970 | 400.877.000 | |
| 2023-06-05 | HU0000729694 | 1,065038 | 402.036.000 | |
| 2023-06-02 | HU0000729694 | 1,060677 | 400.389.000 | |
| 2023-06-02 | HU0000729694 | 1,057732 | 399.278.000 | |
| 2023-06-01 | HU0000729694 | 1,061510 | 400.704.000 | |
| 2023-06-01 | HU0000729694 | 1,064414 | 401.800.000 | |
| 2023-05-31 | HU0000729694 | 1,062769 | 401.179.000 | |
| 2023-05-31 | HU0000729694 | 1,065632 | 402.260.000 | |
| 2023-05-30 | HU0000729694 | 1,060025 | 400.143.000 | |
| 2023-05-30 | HU0000729694 | 1,062847 | 401.209.000 | |
| 2023-05-26 | HU0000729694 | 1,056794 | 398.924.000 | |
| 2023-05-26 | HU0000729694 | 1,059452 | 399.927.000 | |
| 2023-05-25 | HU0000729694 | 1,058554 | 399.588.000 | |
| 2023-05-25 | HU0000729694 | 1,061172 | 400.576.000 | |
| 2023-05-24 | HU0000729694 | 1,056542 | 398.828.000 | |
| 2023-05-24 | HU0000729694 | 1,053966 | 397.856.000 | |
| 2023-05-23 | HU0000729694 | 1,055929 | 398.597.000 | |
| 2023-05-23 | HU0000729694 | 1,053395 | 397.641.000 | |
| 2023-05-22 | HU0000729694 | 1,054413 | 398.025.000 | |
| 2023-05-22 | HU0000729694 | 1,051920 | 397.084.000 | |
| 2023-05-19 | HU0000729694 | 1,052188 | 397.185.000 | |
| 2023-05-19 | HU0000729694 | 1,049819 | 396.291.000 | |
| 2023-05-18 | HU0000729694 | 1,049763 | 396.270.000 | |
| 2023-05-18 | HU0000729694 | 1,052091 | 397.148.000 | |
| 2023-05-17 | HU0000729694 | 1,050554 | 396.568.000 | |
| 2023-05-17 | HU0000729694 | 1,048268 | 395.705.000 | |
| 2023-05-16 | HU0000729694 | 1,046417 | 395.006.000 | |
| 2023-05-16 | HU0000729694 | 1,048662 | 395.854.000 | |
| 2023-05-15 | HU0000729694 | 1,055587 | 398.468.000 | |
| 2023-05-15 | HU0000729694 | 1,057791 | 399.300.000 | |
| 2023-05-12 | HU0000729694 | 1,058845 | 399.698.000 | |
| 2023-05-12 | HU0000729694 | 1,056764 | 398.912.000 | |
| 2023-05-11 | HU0000729694 | 1,056022 | 398.632.000 | |
| 2023-05-11 | HU0000729694 | 1,058062 | 399.402.000 | |
| 2023-05-10 | HU0000729694 | 1,061523 | 400.607.000 | |
| 2023-05-10 | HU0000729694 | 1,061253 | 400.607.000 | |
| 2023-05-10 | HU0000729694 | 1,059255 | 399.853.000 | |
| 2023-05-09 | HU0000729694 | 1,063564 | 401.479.000 | |
| 2023-05-09 | HU0000729694 | 1,061607 | 400.740.000 | |
| 2023-05-08 | HU0000729694 | 1,060915 | 400.479.000 | |
| 2023-05-08 | HU0000729694 | 1,058999 | 399.756.000 | |
| 2023-05-05 | HU0000729694 | 1,057998 | 399.378.000 | |
| 2023-05-05 | HU0000729694 | 1,059791 | 400.055.000 | |
| 2023-05-04 | HU0000729694 | 1,062870 | 401.217.000 | |
| 2023-05-04 | HU0000729694 | 1,061118 | 400.556.000 | |
| 2023-05-03 | HU0000729694 | 1,057516 | 399.196.000 | |
| 2023-05-03 | HU0000729694 | 1,055806 | 398.551.000 | |
| 2023-05-02 | HU0000729694 | 1,051842 | 397.054.000 | |
| 2023-05-02 | HU0000729694 | 1,053511 | 397.684.000 | |
| 2023-04-28 | HU0000729694 | 1,052449 | 397.283.000 | |
| 2023-04-28 | HU0000729694 | 1,053953 | 397.851.000 | |
| 2023-04-27 | HU0000729694 | 1,055287 | 398.355.000 | |
| 2023-04-27 | HU0000729694 | 1,056749 | 398.907.000 | |
| 2023-04-26 | HU0000729694 | 1,052115 | 397.157.000 | |
| 2023-04-26 | HU0000729694 | 1,053536 | 397.694.000 | |
| 2023-04-25 | HU0000729694 | 1,055778 | 398.540.000 | |
| 2023-04-25 | HU0000729694 | 1,054399 | 398.020.000 | |
| 2023-04-24 | HU0000729694 | 1,054537 | 398.072.000 | |
| 2023-04-24 | HU0000729694 | 1,053200 | 397.567.000 | |
| 2023-04-21 | HU0000729694 | 1,055123 | 398.293.000 | |
| 2023-04-21 | HU0000729694 | 1,053911 | 397.835.000 | |
| 2023-04-20 | HU0000729694 | 1,055927 | 398.596.000 | |
| 2023-04-20 | HU0000729694 | 1,054757 | 398.155.000 | |
| 2023-04-19 | HU0000729694 | 1,061131 | 400.561.000 | |
| 2023-04-19 | HU0000729694 | 1,062259 | 400.987.000 | |
| 2023-04-18 | HU0000729694 | 1,067959 | 403.138.000 | |
| 2023-04-18 | HU0000729694 | 1,069045 | 403.548.000 | |
| 2023-04-17 | HU0000729694 | 1,064138 | 401.696.000 | |
| 2023-04-14 | HU0000729694 | 1,063497 | 401.454.000 | |
| 2023-04-13 | HU0000729694 | 1,074922 | 405.767.000 | |
| 2023-04-12 | HU0000729694 | 1,065496 | 402.208.000 | |
| 2023-04-11 | HU0000729694 | 1,060994 | 400.509.000 | |
| 2023-04-06 | HU0000729694 | 1,061090 | 400.545.000 | |
| 2023-04-05 | HU0000729694 | 1,057767 | 399.291.000 | |
| 2023-04-04 | HU0000729694 | 1,060210 | 400.213.000 | |
| 2023-04-03 | HU0000729694 | 1,054791 | 398.167.000 | |
| 2023-03-31 | HU0000729694 | 1,050599 | 396.585.000 | |
| 2023-03-30 | HU0000729694 | 1,052730 | 397.390.000 | |
| 2023-03-29 | HU0000729694 | 1,046578 | 395.067.000 | |
| 2023-03-28 | HU0000729694 | 1,045956 | 394.832.000 | |
| 2023-03-27 | HU0000729694 | 1,041637 | 393.202.000 | |
| 2023-03-24 | HU0000729694 | 1,044856 | 394.417.000 | |
| 2023-03-23 | HU0000729694 | 1,047897 | 395.565.000 | |
| 2023-03-22 | HU0000729694 | 1,043470 | 393.894.000 | |
| 2023-03-21 | HU0000729694 | 1,045827 | 394.784.000 | |
| 2023-03-20 | HU0000729694 | 1,045876 | 394.802.000 | |
| 2023-03-17 | HU0000729694 | 1,047553 | 395.435.000 | |
| 2023-03-16 | HU0000729694 | 1,048379 | 395.747.000 | |
| 2023-03-14 | HU0000729694 | 1,042382 | 393.483.000 | |
| 2023-03-13 | HU0000729694 | 1,044062 | 394.117.000 | |
| 2023-03-10 | HU0000729694 | 1,055188 | 398.317.000 | |
| 2023-03-09 | HU0000729694 | 1,068804 | 403.457.000 | |
| 2023-03-08 | HU0000729694 | 1,067627 | 403.013.000 | |
| 2023-03-07 | HU0000729694 | 1,063012 | 401.271.000 | |
| 2023-03-06 | HU0000729694 | 1,061890 | 400.847.000 | |
| 2023-03-03 | HU0000729694 | 1,060420 | 400.292.000 | |
| 2023-03-02 | HU0000729694 | 1,067048 | 402.794.000 | |
| 2023-03-01 | HU0000729694 | 1,069572 | 403.747.000 | |
| 2023-02-28 | HU0000729694 | 1,063919 | 401.613.000 | |
| 2023-02-27 | HU0000729694 | 1,062839 | 401.206.000 | |
| 2023-02-24 | HU0000729694 | 1,065179 | 402.089.000 | |
| 2023-02-23 | HU0000729694 | 1,060258 | 400.231.000 | |
| 2023-02-22 | HU0000729694 | 1,059787 | 410.651.000 | |
| 2023-02-21 | HU0000729694 | 1,063708 | 412.171.000 | |
| 2023-02-20 | HU0000729694 | 1,057960 | 364.942.000 | |
| 2023-02-17 | HU0000729694 | 1,057473 | 364.774.000 | |
| 2023-02-16 | HU0000729694 | 1,053085 | 363.261.000 | |
| 2023-02-15 | HU0000729694 | 1,049340 | 361.969.000 | |
| 2023-02-14 | HU0000729694 | 1,049661 | 362.080.000 | |
| 2023-02-13 | HU0000729694 | 1,046834 | 361.104.000 | |
| 2023-02-10 | HU0000729694 | 1,044977 | 360.464.000 | |
| 2023-02-09 | HU0000729694 | 1,038601 | 358.264.000 | |
| 2023-02-08 | HU0000729694 | 1,044389 | 360.261.000 | |
| 2023-02-07 | HU0000729694 | 1,046888 | 361.123.000 | |
| 2023-02-06 | HU0000729694 | 1,043376 | 359.912.000 | |
| 2023-02-03 | HU0000729694 | 1,035117 | 357.063.000 | |
| 2023-02-02 | HU0000729694 | 1,029856 | 355.248.000 | |
| 2023-02-01 | HU0000729694 | 1,038635 | 358.276.000 | |
| 2023-01-31 | HU0000729694 | 1,038483 | 368.489.000 | |
| 2023-01-30 | HU0000729694 | 1,040276 | 369.125.000 | |
| 2023-01-27 | HU0000729694 | 1,035137 | 367.302.000 | |
| 2023-01-26 | HU0000729694 | 1,031112 | 365.873.000 | |
| 2023-01-25 | HU0000729694 | 1,028085 | 364.799.000 | |
| 2023-01-24 | HU0000729694 | 1,028259 | 364.861.000 | |
| 2023-01-23 | HU0000729694 | 1,030014 | 365.484.000 | |
| 2023-01-20 | HU0000729694 | 1,026802 | 364.344.000 | |
| 2023-01-19 | HU0000729694 | 1,024739 | 363.612.000 | |
| 2023-01-18 | HU0000729694 | 1,024081 | 363.379.000 | |
| 2023-01-17 | HU0000729694 | 1,029999 | 365.478.000 | |
| 2023-01-16 | HU0000729694 | 1,026795 | 364.342.000 | |
| 2023-01-13 | HU0000729694 | 1,021880 | 362.598.000 | |
| 2023-01-12 | HU0000729694 | 1,023844 | 363.294.000 | |
| 2023-01-11 | HU0000729694 | 1,027257 | 364.506.000 | |
| 2023-01-10 | HU0000729694 | 1,029040 | 365.138.000 | |
| 2023-01-09 | HU0000729694 | 1,028436 | 364.924.000 | |
| 2023-01-06 | HU0000729694 | 1,035745 | 367.517.000 | |
| 2023-01-05 | HU0000729694 | 1,035179 | 367.317.000 | |
| 2023-01-04 | HU0000729694 | 1,041055 | 369.402.000 | |
| 2023-01-03 | HU0000729694 | 1,046721 | 371.412.000 | |
| 2023-01-02 | HU0000729694 | 1,047331 | 371.628.000 | |
| 2022-12-31 | HU0000729694 | 1,044451 | 370.607.000 | |
| 2022-12-30 | HU0000729694 | 1,044001 | 370.447.000 | |
| 2022-12-29 | HU0000729694 | 1,044771 | 370.720.000 | |
| 2022-12-28 | HU0000729694 | 1,040132 | 369.074.000 | |
| 2022-12-27 | HU0000729694 | 1,039786 | 368.951.000 | |
| 2022-12-23 | HU0000729694 | 1,037429 | 368.115.000 | |
| 2022-12-22 | HU0000729694 | 1,037847 | 368.263.000 | |
| 2022-12-21 | HU0000729694 | 1,037203 | 368.035.000 | |
| 2022-12-20 | HU0000729694 | 1,036102 | 367.644.000 | |
| 2022-12-19 | HU0000729694 | 1,033937 | 366.876.000 | |
| 2022-12-16 | HU0000729694 | 1,033115 | 366.584.000 | |
| 2022-12-15 | HU0000729694 | 1,032097 | 366.223.000 | |
| 2022-12-14 | HU0000729694 | 1,033406 | 366.687.000 | |
| 2022-12-13 | HU0000729694 | 1,032303 | 366.296.000 | |
| 2022-12-12 | HU0000729694 | 1,045872 | 21.110.800 | |
| 2022-12-09 | HU0000729694 | 1,050187 | 21.197.900 | |
| 2022-12-08 | HU0000729694 | 1,042438 | 21.041.500 | |
| 2022-12-07 | HU0000729694 | 1,041804 | 21.028.700 | |
| 2022-12-06 | HU0000729694 | 1,043565 | 21.064.200 | |
| 2022-12-05 | HU0000729694 | 1,046334 | 21.120.100 | |
| 2022-12-02 | HU0000729694 | 1,049252 | 21.179.000 | |
| 2022-12-01 | HU0000729694 | 1,045291 | 21.099.000 | |
| 2022-11-30 | HU0000729694 | 1,040327 | 20.998.900 | |
| 2022-11-29 | HU0000729694 | 1,044982 | 21.092.800 | |
| 2022-11-28 | HU0000729694 | 1,045689 | 21.107.100 | |
| 2022-11-25 | HU0000729694 | 1,041497 | 21.022.500 | |
| 2022-11-24 | HU0000729694 | 1,043254 | 21.057.900 | |
| 2022-11-23 | HU0000729694 | 1,039994 | 20.992.100 | |
| 2022-11-22 | HU0000729694 | 1,041151 | 20.690.700 | |
| 2022-11-21 | HU0000729694 | 1,041412 | 20.695.900 | |
| 2022-11-18 | HU0000729694 | 1,040152 | 17.971.400 | |
| 2022-11-17 | HU0000729694 | 1,039047 | 10.702.300 | |
| 2022-11-16 | HU0000729694 | 1,038286 | 10.694.500 | |
| 2022-11-15 | HU0000729694 | 1,037871 | 10.690.200 | |
| 2022-11-14 | HU0000729694 | 1,035941 | 10.670.300 | |
| 2022-11-11 | HU0000729694 | 1,035866 | 10.669.500 | |
| 2022-11-10 | HU0000729694 | 1,028275 | 10.591.400 | |
| 2022-11-09 | HU0000729694 | 1,024997 | 10.557.600 | |
| 2022-11-08 | HU0000729694 | 1,038252 | 10.694.100 | |
| 2022-11-07 | HU0000729694 | 1,040229 | 10.714.500 | |
| 2022-11-04 | HU0000729694 | 1,036838 | 10.679.600 | |
| 2022-11-03 | HU0000729694 | 1,030105 | 10.610.200 | |
| 2022-11-02 | HU0000729694 | 1,029176 | 10.600.600 | |
| 2022-10-28 | HU0000729694 | 1,032738 | 10.637.300 | |
| 2022-10-27 | HU0000729694 | 1,032463 | 10.634.500 | |
| 2022-10-26 | HU0000729694 | 1,033954 | 10.649.800 | |
| 2022-10-25 | HU0000729694 | 1,027311 | 10.581.400 | |
| 2022-10-24 | HU0000729694 | 1,024913 | 10.556.700 | |
| 2022-10-21 | HU0000729694 | 1,025240 | 10.560.100 | |
| 2022-10-20 | HU0000729694 | 1,021383 | 10.520.400 | |
| 2022-10-19 | HU0000729694 | 1,020479 | 10.511.100 | |
| 2022-10-18 | HU0000729694 | 1,019066 | 10.496.500 | |
| 2022-10-17 | HU0000729694 | 1,018324 | 10.488.900 | |
| 2022-10-14 | HU0000729694 | 1,015266 | 10.457.400 | |
| 2022-10-13 | HU0000729694 | 1,018588 | 10.491.600 | |
| 2022-10-12 | HU0000729694 | 1,016817 | 10.473.300 | |
| 2022-10-11 | HU0000729694 | 1,017839 | 10.483.900 | |
| 2022-10-10 | HU0000729694 | 1,018496 | 10.490.600 | |
| 2022-10-07 | HU0000729694 | 1,019331 | 10.499.200 | |
| 2022-10-06 | HU0000729694 | 1,019351 | 10.499.400 | |
| 2022-10-05 | HU0000729694 | 1,019626 | 10.502.300 | |
| 2022-10-04 | HU0000729694 | 1,020765 | 10.514.000 | |
| 2022-10-03 | HU0000729694 | 1,019310 | 10.499.000 | |
| 2022-09-30 | HU0000729694 | 1,016820 | 10.473.400 | |
| 2022-09-29 | HU0000729694 | 1,019023 | 10.496.100 | |
| 2022-09-28 | HU0000729694 | 1,018031 | 10.485.800 | |
| 2022-09-27 | HU0000729694 | 1,016522 | 10.470.300 | |
| 2022-09-26 | HU0000729694 | 1,016251 | 10.467.500 | |
| 2022-09-23 | HU0000729694 | 1,011955 | 10.423.300 | |
| 2022-09-22 | HU0000729694 | 1,010628 | 10.377.100 | |
| 2022-09-21 | HU0000729694 | 1,008134 | 10.351.500 | |
| 2022-09-20 | HU0000729694 | 1,008443 | 10.084.400 | |
| 2022-09-19 | HU0000729694 | 1,007344 | 10.073.400 | |
| 2022-09-16 | HU0000729694 | 1,007492 | 10.074.900 | |
| 2022-09-15 | HU0000729694 | 1,005623 | 10.056.200 | |
| 2022-09-14 | HU0000729694 | 1,004973 | 10.049.700 | |
| 2022-09-13 | HU0000729694 | 1,003794 | 10.037.900 | |
| 2022-09-12 | HU0000729694 | 1,003871 | 10.038.700 | |
| 2022-09-09 | HU0000729694 | 1,003351 | 10.033.500 | |
| 2022-09-08 | HU0000729694 | 1,003546 | 10.035.500 | |
| 2022-09-07 | HU0000729694 | 1,003943 | 10.039.400 | |
| 2022-09-06 | HU0000729694 | 1,003758 | 10.037.600 | |
| 2022-09-05 | HU0000729694 | 1,003571 | 10.035.700 | |
| 2022-09-02 | HU0000729694 | 1,003035 | 10.030.400 | |
| 2022-09-01 | HU0000729694 | 1,002849 | 10.028.500 | |
| 2022-08-31 | HU0000729694 | 1,002827 | 10.028.300 | |
| 2022-08-30 | HU0000729694 | 1,002644 | 10.026.400 | |
| 2022-08-29 | HU0000729694 | 1,002476 | 10.024.800 | |
| 2022-08-26 | HU0000729694 | 1,002029 | 10.020.300 | |
| 2022-08-25 | HU0000729694 | 1,001877 | 10.018.800 | |
| 2022-08-24 | HU0000729694 | 1,001733 | 10.017.300 | |
| 2022-08-23 | HU0000729694 | 1,001597 | 10.016.000 | |
| 2022-08-22 | HU0000729694 | 1,001447 | 10.014.500 | |
| 2022-08-19 | HU0000729694 | 1,000751 | 10.007.500 | |
| 2022-08-18 | HU0000729694 | 1,000517 | 10.005.200 | |
| 2022-08-17 | HU0000729694 | 1,000284 | 10.002.800 | |
| 2022-08-16 | HU0000729694 | 1,000053 | 10.000.500 | |
| 2022-08-15 | HU0000729694 | 0,999816 | 9.998.160 | |
| 2022-08-12 | HU0000729694 | 0,999175 | 9.991.750 | |
| 2022-08-11 | HU0000729694 | 0,998959 | 9.989.590 | |
| 2022-08-10 | HU0000729694 | 0,998973 | 9.989.730 | |
| 2022-08-09 | HU0000729694 | 0,999461 | 119.935.000 | |
| 2022-08-08 | HU0000729694 | 0,998617 | 119.834.000 | |
| 2022-08-05 | HU0000729694 | 0,997940 | 119.753.000 | |