| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap C sorozat USD | ||||
| Évesített hozam: 23,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000729710 | 1,246857 | 142.425 | |
| 2024-10-29 | HU0000729710 | 1,244027 | 142.101 | |
| 2024-10-28 | HU0000729710 | 1,235428 | 141.119 | |
| 2024-10-25 | HU0000729710 | 1,230666 | 140.575 | |
| 2024-10-24 | HU0000729710 | 1,227292 | 140.190 | |
| 2024-10-22 | HU0000729710 | 1,242425 | 141.918 | |
| 2024-10-21 | HU0000729710 | 1,233537 | 140.903 | |
| 2024-10-18 | HU0000729710 | 1,231028 | 140.617 | |
| 2024-10-17 | HU0000729710 | 1,224331 | 139.852 | |
| 2024-10-16 | HU0000729710 | 1,223093 | 139.710 | |
|
|
||||
| 2024-10-15 | HU0000729710 | 1,221789 | 139.561 | |
| 2024-10-14 | HU0000729710 | 1,226222 | 140.068 | |
| 2024-10-11 | HU0000729710 | 1,219975 | 139.354 | |
| 2024-10-10 | HU0000729710 | 1,213864 | 138.656 | |
| 2024-10-09 | HU0000729710 | 1,216756 | 138.986 | |
| 2024-10-08 | HU0000729710 | 1,212143 | 138.459 | |
| 2024-10-07 | HU0000729710 | 1,223185 | 139.721 | |
| 2024-10-04 | HU0000729710 | 1,230524 | 140.559 | |
| 2024-10-03 | HU0000729710 | 1,227842 | 140.253 | |
| 2024-10-02 | HU0000729710 | 1,219562 | 139.307 | |
| 2024-10-01 | HU0000729710 | 1,216466 | 138.953 | |
| 2024-09-30 | HU0000729710 | 1,213045 | 138.562 | |
| 2024-09-27 | HU0000729710 | 1,224873 | 139.914 | |
| 2024-09-26 | HU0000729710 | 1,225779 | 140.017 | |
| 2024-09-25 | HU0000729710 | 1,220746 | 139.442 | |
| 2024-09-24 | HU0000729710 | 1,222709 | 139.666 | |
| 2024-09-23 | HU0000729710 | 1,200421 | 137.120 | |
| 2024-09-20 | HU0000729710 | 1,201606 | 137.256 | |
| 2024-09-19 | HU0000729710 | 1,196266 | 136.646 | |
| 2024-09-18 | HU0000729710 | 1,184566 | 135.309 | |
| 2024-09-17 | HU0000729710 | 1,189560 | 135.880 | |
| 2024-09-16 | HU0000729710 | 1,197269 | 136.760 | |
| 2024-09-13 | HU0000729710 | 1,195079 | 136.510 | |
| 2024-09-12 | HU0000729710 | 1,182942 | 135.124 | |
| 2024-09-11 | HU0000729710 | 1,180443 | 134.838 | |
| 2024-09-10 | HU0000729710 | 1,176882 | 134.432 | |
| 2024-09-09 | HU0000729710 | 1,171401 | 133.806 | |
| 2024-09-06 | HU0000729710 | 1,169583 | 133.598 | |
| 2024-09-05 | HU0000729710 | 1,172188 | 133.896 | |
| 2024-09-04 | HU0000729710 | 1,167176 | 133.323 | |
| 2024-09-03 | HU0000729710 | 1,168004 | 133.418 | |
| 2024-09-02 | HU0000729710 | 1,168725 | 133.500 | |
| 2024-08-30 | HU0000729710 | 1,168281 | 133.449 | |
| 2024-08-29 | HU0000729710 | 1,178028 | 134.563 | |
| 2024-08-28 | HU0000729710 | 1,172685 | 133.952 | |
| 2024-08-27 | HU0000729710 | 1,178993 | 134.673 | |
| 2024-08-26 | HU0000729710 | 1,179409 | 134.720 | |
| 2024-08-23 | HU0000729710 | 1,176403 | 134.377 | |
| 2024-08-22 | HU0000729710 | 1,176297 | 134.365 | |
| 2024-08-21 | HU0000729710 | 1,188310 | 135.737 | |
| 2024-08-16 | HU0000729710 | 1,181637 | 134.975 | |
| 2024-08-15 | HU0000729710 | 1,180176 | 134.808 | |
| 2024-08-14 | HU0000729710 | 1,180214 | 134.812 | |
| 2024-08-13 | HU0000729710 | 1,183602 | 135.199 | |
| 2024-08-12 | HU0000729710 | 1,186585 | 135.540 | |
| 2024-08-09 | HU0000729710 | 1,187905 | 135.691 | |
| 2024-08-08 | HU0000729710 | 1,186534 | 135.534 | |
| 2024-08-07 | HU0000729710 | 1,185309 | 135.394 | |
| 2024-08-06 | HU0000729710 | 1,185162 | 135.378 | |
| 2024-08-05 | HU0000729710 | 1,180461 | 134.841 | |