| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Multi-Asset Dinamikus Alapok Alapja | ||||
| Évesített hozam: 9,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000729785 | 1,220783 | 4.433.500 | |
| 2024-11-18 | HU0000729785 | 1,219630 | 4.419.480 | |
| 2024-11-15 | HU0000729785 | 1,217258 | 4.383.330 | |
| 2024-11-14 | HU0000729785 | 1,231713 | 4.415.770 | |
| 2024-11-13 | HU0000729785 | 1,229813 | 4.392.700 | |
| 2024-11-12 | HU0000729785 | 1,231538 | 4.391.610 | |
| 2024-11-11 | HU0000729785 | 1,241181 | 4.434.670 | |
| 2024-11-08 | HU0000729785 | 1,232510 | 4.388.230 | |
| 2024-11-07 | HU0000729785 | 1,232454 | 4.279.850 | |
| 2024-11-06 | HU0000729785 | 1,221188 | 4.238.490 | |
|
|
||||
| 2024-11-05 | HU0000729785 | 1,223606 | 4.241.740 | |
| 2024-11-04 | HU0000729785 | 1,219404 | 4.216.510 | |
| 2024-10-31 | HU0000729785 | 1,223561 | 4.210.790 | |
| 2024-10-30 | HU0000729785 | 1,230746 | 4.270.140 | |
| 2024-10-29 | HU0000729785 | 1,237961 | 4.261.080 | |
| 2024-10-28 | HU0000729785 | 1,239225 | 4.195.940 | |
| 2024-10-25 | HU0000729785 | 1,238612 | 4.189.430 | |
| 2024-10-24 | HU0000729785 | 1,239472 | 4.184.750 | |
| 2024-10-22 | HU0000729785 | 1,241909 | 4.192.830 | |
| 2024-10-21 | HU0000729785 | 1,243195 | 4.178.780 | |
| 2024-10-18 | HU0000729785 | 1,250276 | 4.199.050 | |
| 2024-10-17 | HU0000729785 | 1,247387 | 4.145.980 | |
| 2024-10-16 | HU0000729785 | 1,244771 | 4.133.170 | |
| 2024-10-15 | HU0000729785 | 1,242826 | 4.121.040 | |
| 2024-10-14 | HU0000729785 | 1,242848 | 4.122.010 | |
| 2024-10-11 | HU0000729785 | 1,237982 | 4.104.080 | |
| 2024-10-10 | HU0000729785 | 1,232736 | 4.101.500 | |
| 2024-10-09 | HU0000729785 | 1,233245 | 4.086.940 | |
| 2024-10-08 | HU0000729785 | 1,227389 | 4.054.420 | |
| 2024-10-07 | HU0000729785 | 1,228392 | 4.033.650 | |
| 2024-10-04 | HU0000729785 | 1,232128 | 4.040.440 | |
| 2024-10-03 | HU0000729785 | 1,231234 | 4.035.810 | |
| 2024-10-02 | HU0000729785 | 1,235918 | 4.035.700 | |
| 2024-10-01 | HU0000729785 | 1,239645 | 4.026.590 | |
| 2024-09-30 | HU0000729785 | 1,238313 | 4.038.590 | |
| 2024-09-27 | HU0000729785 | 1,241665 | 4.034.920 | |
| 2024-09-26 | HU0000729785 | 1,238045 | 4.022.600 | |
| 2024-09-25 | HU0000729785 | 1,232273 | 3.998.250 | |
| 2024-09-24 | HU0000729785 | 1,235515 | 4.021.620 | |
| 2024-09-23 | HU0000729785 | 1,232284 | 4.005.840 | |
| 2024-09-20 | HU0000729785 | 1,227114 | 3.956.850 | |
| 2024-09-19 | HU0000729785 | 1,229598 | 3.965.000 | |
| 2024-09-18 | HU0000729785 | 1,226065 | 3.938.370 | |
| 2024-09-17 | HU0000729785 | 1,228514 | 3.947.480 | |
| 2024-09-16 | HU0000729785 | 1,228706 | 3.953.380 | |
| 2024-09-13 | HU0000729785 | 1,228902 | 3.952.210 | |
| 2024-09-12 | HU0000729785 | 1,224609 | 3.889.670 | |
| 2024-09-11 | HU0000729785 | 1,220311 | 3.859.990 | |
| 2024-09-10 | HU0000729785 | 1,218691 | 3.851.730 | |
| 2024-09-09 | HU0000729785 | 1,217006 | 3.846.330 | |
| 2024-09-06 | HU0000729785 | 1,212541 | 3.831.420 | |
| 2024-09-05 | HU0000729785 | 1,219156 | 3.840.820 | |
| 2024-09-04 | HU0000729785 | 1,219634 | 3.842.220 | |
| 2024-09-03 | HU0000729785 | 1,220879 | 3.836.510 | |
| 2024-09-02 | HU0000729785 | 1,225352 | 3.839.920 | |
| 2024-08-30 | HU0000729785 | 1,225353 | 3.817.220 | |
| 2024-08-29 | HU0000729785 | 1,223229 | 3.801.680 | |
| 2024-08-28 | HU0000729785 | 1,220662 | 3.771.470 | |
| 2024-08-27 | HU0000729785 | 1,218551 | 3.771.190 | |
| 2024-08-26 | HU0000729785 | 1,217650 | 3.767.270 | |
| 2024-08-23 | HU0000729785 | 1,220214 | 3.773.100 | |
| 2024-08-22 | HU0000729785 | 1,216045 | 3.749.300 | |
| 2024-08-21 | HU0000729785 | 1,219271 | 3.759.090 | |
| 2024-08-16 | HU0000729785 | 1,221013 | 3.753.770 | |
| 2024-08-15 | HU0000729785 | 1,216942 | 3.741.230 | |
| 2024-08-14 | HU0000729785 | 1,214344 | 3.732.850 | |
| 2024-08-13 | HU0000729785 | 1,217537 | 3.810.410 | |
| 2024-08-12 | HU0000729785 | 1,214223 | 3.799.600 | |
| 2024-08-09 | HU0000729785 | 1,212310 | 3.792.680 | |
| 2024-08-08 | HU0000729785 | 1,210084 | 3.780.490 | |
| 2024-08-07 | HU0000729785 | 1,208856 | 3.759.040 | |
| 2024-08-06 | HU0000729785 | 1,206544 | 3.750.850 | |
| 2024-08-05 | HU0000729785 | 1,207843 | 3.735.760 | |
| 2024-08-02 | HU0000729785 | 1,220323 | 3.767.490 | |
| 2024-08-01 | HU0000729785 | 1,238866 | 3.824.330 | |
| 2024-07-31 | HU0000729785 | 1,243748 | 3.823.810 | |
| 2024-07-30 | HU0000729785 | 1,236590 | 3.781.550 | |
| 2024-07-29 | HU0000729785 | 1,233296 | 3.744.960 | |
| 2024-07-26 | HU0000729785 | 1,233443 | 3.743.310 | |
| 2024-07-25 | HU0000729785 | 1,229894 | 3.717.210 | |
| 2024-07-24 | HU0000729785 | 1,237404 | 3.738.030 | |
| 2024-07-23 | HU0000729785 | 1,237591 | 3.719.340 | |
| 2024-07-22 | HU0000729785 | 1,240576 | 3.728.220 | |
| 2024-07-19 | HU0000729785 | 1,230242 | 3.713.980 | |
| 2024-07-18 | HU0000729785 | 1,237684 | 3.710.060 | |
| 2024-07-17 | HU0000729785 | 1,240882 | 3.693.750 | |
| 2024-07-16 | HU0000729785 | 1,251583 | 3.724.270 | |
| 2024-07-15 | HU0000729785 | 1,250830 | 3.701.110 | |
| 2024-07-12 | HU0000729785 | 1,256395 | 3.716.500 | |
| 2024-07-11 | HU0000729785 | 1,254066 | 3.704.330 | |
| 2024-07-10 | HU0000729785 | 1,251815 | 3.689.300 | |
| 2024-07-09 | HU0000729785 | 1,244880 | 3.673.240 | |
| 2024-07-08 | HU0000729785 | 1,246804 | 3.677.360 | |
| 2024-07-05 | HU0000729785 | 1,247692 | 3.644.610 | |
| 2024-07-04 | HU0000729785 | 1,244866 | 3.582.440 | |
| 2024-07-03 | HU0000729785 | 1,244461 | 3.574.170 | |
| 2024-07-02 | HU0000729785 | 1,238348 | 3.542.870 | |
| 2024-07-01 | HU0000729785 | 1,235698 | 3.531.410 | |
| 2024-06-28 | HU0000729785 | 1,240504 | 3.534.170 | |
| 2024-06-27 | HU0000729785 | 1,240949 | 3.519.250 | |
| 2024-06-26 | HU0000729785 | 1,239373 | 3.466.400 | |
| 2024-06-25 | HU0000729785 | 1,240320 | 3.469.030 | |
| 2024-06-24 | HU0000729785 | 1,240791 | 3.469.590 | |
| 2024-06-21 | HU0000729785 | 1,239739 | 3.465.760 | |
| 2024-06-20 | HU0000729785 | 1,242686 | 3.463.950 | |
| 2024-06-19 | HU0000729785 | 1,238735 | 3.409.590 | |
| 2024-06-18 | HU0000729785 | 1,239369 | 3.410.620 | |
| 2024-06-17 | HU0000729785 | 1,235278 | 3.373.260 | |
| 2024-06-14 | HU0000729785 | 1,233329 | 3.310.230 | |
| 2024-06-13 | HU0000729785 | 1,233243 | 3.296.220 | |
| 2024-06-12 | HU0000729785 | 1,243169 | 3.320.740 | |
| 2024-06-11 | HU0000729785 | 1,230874 | 3.297.850 | |
| 2024-06-10 | HU0000729785 | 1,235133 | 3.307.940 | |
| 2024-06-07 | HU0000729785 | 1,231194 | 3.295.160 | |
| 2024-06-06 | HU0000729785 | 1,238379 | 3.310.780 | |
| 2024-06-05 | HU0000729785 | 1,235344 | 3.295.020 | |
| 2024-06-04 | HU0000729785 | 1,224623 | 3.220.420 | |
| 2024-06-03 | HU0000729785 | 1,231685 | 3.229.600 | |
| 2024-05-31 | HU0000729785 | 1,224764 | 3.211.390 | |
| 2024-05-30 | HU0000729785 | 1,223595 | 3.218.200 | |
| 2024-05-29 | HU0000729785 | 1,221906 | 3.214.750 | |
| 2024-05-28 | HU0000729785 | 1,232536 | 3.199.440 | |
| 2024-05-27 | HU0000729785 | 1,235898 | 3.152.880 | |
| 2024-05-24 | HU0000729785 | 1,233099 | 3.133.800 | |
| 2024-05-23 | HU0000729785 | 1,231337 | 3.125.920 | |
| 2024-05-22 | HU0000729785 | 1,234616 | 3.130.570 | |
| 2024-05-21 | HU0000729785 | 1,237992 | 3.113.880 | |
| 2024-05-17 | HU0000729785 | 1,235488 | 3.094.490 | |
| 2024-05-16 | HU0000729785 | 1,236964 | 3.077.210 | |
| 2024-05-15 | HU0000729785 | 1,239711 | 3.076.600 | |
| 2024-05-14 | HU0000729785 | 1,231796 | 3.055.650 | |
| 2024-05-13 | HU0000729785 | 1,229983 | 3.040.270 | |
| 2024-05-10 | HU0000729785 | 1,231072 | 3.016.470 | |
| 2024-05-09 | HU0000729785 | 1,231151 | 3.005.140 | |
| 2024-05-08 | HU0000729785 | 1,226563 | 2.980.410 | |
| 2024-05-07 | HU0000729785 | 1,226477 | 2.978.190 | |
| 2024-05-06 | HU0000729785 | 1,220382 | 2.951.520 | |
| 2024-05-03 | HU0000729785 | 1,216281 | 2.931.270 | |
| 2024-05-02 | HU0000729785 | 1,212850 | 2.920.820 | |
| 2024-04-30 | HU0000729785 | 1,211772 | 2.881.780 | |
| 2024-04-29 | HU0000729785 | 1,216969 | 2.978.930 | |
| 2024-04-26 | HU0000729785 | 1,215293 | 2.974.730 | |
| 2024-04-25 | HU0000729785 | 1,207151 | 2.954.560 | |
| 2024-04-24 | HU0000729785 | 1,215387 | 2.961.280 | |
| 2024-04-23 | HU0000729785 | 1,217705 | 2.937.870 | |
| 2024-04-22 | HU0000729785 | 1,209323 | 2.900.530 | |
| 2024-04-19 | HU0000729785 | 1,205430 | 2.902.550 | |
| 2024-04-18 | HU0000729785 | 1,208225 | 2.906.530 | |
| 2024-04-17 | HU0000729785 | 1,208869 | 2.880.950 | |
| 2024-04-16 | HU0000729785 | 1,212407 | 2.887.940 | |
| 2024-04-15 | HU0000729785 | 1,222420 | 2.891.320 | |
| 2024-04-12 | HU0000729785 | 1,223279 | 2.813.200 | |
| 2024-04-11 | HU0000729785 | 1,223510 | 2.813.640 | |
| 2024-04-10 | HU0000729785 | 1,219503 | 2.784.100 | |
| 2024-04-09 | HU0000729785 | 1,222246 | 2.772.540 | |
| 2024-04-08 | HU0000729785 | 1,227944 | 2.775.140 | |
| 2024-04-05 | HU0000729785 | 1,223378 | 2.745.910 | |
| 2024-04-04 | HU0000729785 | 1,225830 | 2.727.450 | |
| 2024-04-03 | HU0000729785 | 1,229023 | 2.732.050 | |
| 2024-04-02 | HU0000729785 | 1,226538 | 2.709.550 | |
| 2024-03-28 | HU0000729785 | 1,232789 | 2.719.930 | |
| 2024-03-27 | HU0000729785 | 1,227590 | 2.696.810 | |
| 2024-03-26 | HU0000729785 | 1,223064 | 2.617.140 | |
| 2024-03-25 | HU0000729785 | 1,221013 | 2.480.170 | |
| 2024-03-22 | HU0000729785 | 1,223364 | 2.458.430 | |
| 2024-03-21 | HU0000729785 | 1,221277 | 2.434.100 | |
| 2024-03-20 | HU0000729785 | 1,214234 | 2.420.060 | |
| 2024-03-19 | HU0000729785 | 1,212057 | 2.376.040 | |
| 2024-03-18 | HU0000729785 | 1,207483 | 2.355.080 | |
| 2024-03-14 | HU0000729785 | 1,208607 | 2.337.170 | |
| 2024-03-13 | HU0000729785 | 1,211733 | 2.336.690 | |
| 2024-03-12 | HU0000729785 | 1,212883 | 2.338.730 | |
| 2024-03-11 | HU0000729785 | 1,205561 | 2.314.330 | |
| 2024-03-08 | HU0000729785 | 1,210435 | 2.309.750 | |
| 2024-03-07 | HU0000729785 | 1,213513 | 2.272.510 | |
| 2024-03-06 | HU0000729785 | 1,209010 | 2.256.530 | |
| 2024-03-05 | HU0000729785 | 1,204509 | 2.242.940 | |
| 2024-03-04 | HU0000729785 | 1,208365 | 2.239.160 | |
| 2024-03-01 | HU0000729785 | 1,210240 | 2.262.550 | |
| 2024-02-29 | HU0000729785 | 1,202009 | 2.236.910 | |
| 2024-02-28 | HU0000729785 | 1,200952 | 2.209.980 | |
| 2024-02-27 | HU0000729785 | 1,201496 | 2.192.610 | |
| 2024-02-26 | HU0000729785 | 1,200166 | 2.134.140 | |
| 2024-02-23 | HU0000729785 | 1,202876 | 2.120.630 | |
| 2024-02-22 | HU0000729785 | 1,199062 | 2.096.040 | |
| 2024-02-21 | HU0000729785 | 1,186257 | 2.068.330 | |
| 2024-02-20 | HU0000729785 | 1,187440 | 2.069.120 | |
| 2024-02-19 | HU0000729785 | 1,190331 | 2.076.810 | |
| 2024-02-16 | HU0000729785 | 1,190967 | 2.040.100 | |
| 2024-02-15 | HU0000729785 | 1,189702 | 2.022.310 | |
| 2024-02-14 | HU0000729785 | 1,186238 | 2.016.420 | |
| 2024-02-13 | HU0000729785 | 1,179230 | 1.993.520 | |
| 2024-02-12 | HU0000729785 | 1,189962 | 1.994.740 | |
| 2024-02-09 | HU0000729785 | 1,185773 | 1.959.900 | |
| 2024-02-08 | HU0000729785 | 1,184376 | 1.953.080 | |
| 2024-02-07 | HU0000729785 | 1,184569 | 1.927.460 | |
| 2024-02-06 | HU0000729785 | 1,184909 | 1.925.110 | |
| 2024-02-05 | HU0000729785 | 1,180170 | 1.917.410 | |
| 2024-02-02 | HU0000729785 | 1,177947 | 1.887.900 | |
| 2024-02-01 | HU0000729785 | 1,177340 | 1.883.820 | |
| 2024-01-31 | HU0000729785 | 1,172588 | 1.832.920 | |
| 2024-01-30 | HU0000729785 | 1,171114 | 1.823.600 | |
| 2024-01-29 | HU0000729785 | 1,170201 | 1.821.780 | |
| 2024-01-26 | HU0000729785 | 1,167398 | 1.806.600 | |
| 2024-01-25 | HU0000729785 | 1,166240 | 1.782.490 | |
| 2024-01-24 | HU0000729785 | 1,164309 | 1.776.930 | |
| 2024-01-23 | HU0000729785 | 1,154536 | 1.751.980 | |
| 2024-01-22 | HU0000729785 | 1,157333 | 1.756.210 | |
| 2024-01-19 | HU0000729785 | 1,150087 | 1.739.680 | |
| 2024-01-18 | HU0000729785 | 1,146990 | 1.728.950 | |
| 2024-01-17 | HU0000729785 | 1,138720 | 1.699.960 | |
| 2024-01-16 | HU0000729785 | 1,146651 | 1.706.820 | |
| 2024-01-15 | HU0000729785 | 1,147753 | 1.708.460 | |
| 2024-01-12 | HU0000729785 | 1,149655 | 1.711.290 | |
| 2024-01-11 | HU0000729785 | 1,141495 | 1.693.240 | |
| 2024-01-10 | HU0000729785 | 1,145142 | 1.698.450 | |
| 2024-01-09 | HU0000729785 | 1,144082 | 1.695.870 | |
| 2024-01-08 | HU0000729785 | 1,144470 | 1.695.390 | |
| 2024-01-05 | HU0000729785 | 1,141388 | 1.689.630 | |
| 2024-01-04 | HU0000729785 | 1,139849 | 1.683.320 | |
| 2024-01-03 | HU0000729785 | 1,139726 | 1.683.140 | |
| 2024-01-02 | HU0000729785 | 1,146269 | 1.684.890 | |
| 2023-12-29 | HU0000729785 | 1,151305 | 1.688.200 | |
| 2023-12-28 | HU0000729785 | 1,149253 | 1.660.500 | |
| 2023-12-27 | HU0000729785 | 1,151468 | 1.611.360 | |
| 2023-12-22 | HU0000729785 | 1,148040 | 1.606.550 | |
| 2023-12-21 | HU0000729785 | 1,150891 | 1.617.260 | |
| 2023-12-20 | HU0000729785 | 1,149952 | 1.613.550 | |
| 2023-12-19 | HU0000729785 | 1,151598 | 1.599.770 | |
| 2023-12-18 | HU0000729785 | 1,147367 | 1.583.890 | |
| 2023-12-15 | HU0000729785 | 1,153282 | 1.591.550 | |
| 2023-12-14 | HU0000729785 | 1,151966 | 1.589.740 | |
| 2023-12-13 | HU0000729785 | 1,148325 | 1.582.710 | |
| 2023-12-12 | HU0000729785 | 1,144971 | 1.590.830 | |
| 2023-12-11 | HU0000729785 | 1,144489 | 1.582.420 | |
| 2023-12-08 | HU0000729785 | 1,142043 | 1.598.210 | |
| 2023-12-07 | HU0000729785 | 1,139806 | 1.574.980 | |
| 2023-12-06 | HU0000729785 | 1,140115 | 1.575.400 | |
| 2023-12-05 | HU0000729785 | 1,134002 | 1.566.950 | |
| 2023-12-04 | HU0000729785 | 1,127219 | 1.547.640 | |
| 2023-12-01 | HU0000729785 | 1,130493 | 1.544.990 | |
| 2023-11-30 | HU0000729785 | 1,120714 | 1.531.620 | |
| 2023-11-29 | HU0000729785 | 1,119546 | 1.524.270 | |
| 2023-11-28 | HU0000729785 | 1,113478 | 1.516.010 | |
| 2023-11-27 | HU0000729785 | 1,110692 | 1.446.350 | |
| 2023-11-24 | HU0000729785 | 1,112858 | 1.429.250 | |
| 2023-11-23 | HU0000729785 | 1,112859 | 1.429.250 | |
| 2023-11-22 | HU0000729785 | 1,112926 | 1.408.250 | |
| 2023-11-21 | HU0000729785 | 1,108202 | 1.396.540 | |
| 2023-11-20 | HU0000729785 | 1,108840 | 1.390.330 | |
| 2023-11-17 | HU0000729785 | 1,110440 | 1.383.760 | |
| 2023-11-16 | HU0000729785 | 1,107300 | 1.377.850 | |
| 2023-11-15 | HU0000729785 | 1,106507 | 1.365.740 | |
| 2023-11-14 | HU0000729785 | 1,105152 | 1.364.060 | |
| 2023-11-13 | HU0000729785 | 1,093069 | 1.349.150 | |
| 2023-11-10 | HU0000729785 | 1,089856 | 1.350.090 | |
| 2023-11-09 | HU0000729785 | 1,091916 | 1.352.630 | |
| 2023-11-08 | HU0000729785 | 1,088522 | 1.348.370 | |
| 2023-11-07 | HU0000729785 | 1,087864 | 1.334.560 | |
| 2023-11-06 | HU0000729785 | 1,084337 | 1.330.240 | |
| 2023-11-03 | HU0000729785 | 1,088480 | 1.333.070 | |
| 2023-11-02 | HU0000729785 | 1,082359 | 1.300.150 | |
| 2023-10-31 | HU0000729785 | 1,066121 | 1.272.640 | |
| 2023-10-30 | HU0000729785 | 1,064385 | 1.275.960 | |
| 2023-10-27 | HU0000729785 | 1,064191 | 1.269.010 | |
| 2023-10-26 | HU0000729785 | 1,065277 | 1.270.300 | |
| 2023-10-25 | HU0000729785 | 1,067317 | 1.269.730 | |
| 2023-10-24 | HU0000729785 | 1,067086 | 1.249.590 | |
| 2023-10-20 | HU0000729785 | 1,063496 | 1.245.380 | |
| 2023-10-19 | HU0000729785 | 1,074345 | 1.258.040 | |
| 2023-10-18 | HU0000729785 | 1,075957 | 1.229.130 | |
| 2023-10-17 | HU0000729785 | 1,084782 | 1.239.210 | |
| 2023-10-16 | HU0000729785 | 1,083025 | 1.237.200 | |
| 2023-10-13 | HU0000729785 | 1,078475 | 1.232.010 | |
| 2023-10-12 | HU0000729785 | 1,084843 | 1.239.280 | |
| 2023-10-11 | HU0000729785 | 1,084184 | 1.238.510 | |
| 2023-10-10 | HU0000729785 | 1,083004 | 1.237.160 | |
| 2023-10-09 | HU0000729785 | 1,070521 | 1.222.900 | |
| 2023-10-06 | HU0000729785 | 1,071764 | 1.224.260 | |
| 2023-10-05 | HU0000729785 | 1,064359 | 1.215.700 | |
| 2023-10-04 | HU0000729785 | 1,066494 | 1.216.150 | |
| 2023-10-03 | HU0000729785 | 1,064365 | 1.205.740 | |
| 2023-10-02 | HU0000729785 | 1,072150 | 1.214.560 | |
| 2023-09-29 | HU0000729785 | 1,074061 | 1.216.710 | |
| 2023-09-28 | HU0000729785 | 1,072527 | 1.211.290 | |
| 2023-09-27 | HU0000729785 | 1,070127 | 1.208.580 | |
| 2023-09-26 | HU0000729785 | 1,069679 | 1.198.340 | |
| 2023-09-25 | HU0000729785 | 1,076684 | 1.206.190 | |
| 2023-09-22 | HU0000729785 | 1,082040 | 1.211.200 | |
| 2023-09-21 | HU0000729785 | 1,081078 | 1.208.630 | |
| 2023-09-20 | HU0000729785 | 1,092748 | 1.196.660 | |
| 2023-09-19 | HU0000729785 | 1,089048 | 1.192.610 | |
| 2023-09-18 | HU0000729785 | 1,092033 | 1.195.830 | |
| 2023-09-15 | HU0000729785 | 1,098275 | 1.179.030 | |
| 2023-09-14 | HU0000729785 | 1,100003 | 1.172.250 | |
| 2023-09-13 | HU0000729785 | 1,092015 | 1.153.780 | |
| 2023-09-12 | HU0000729785 | 1,093165 | 1.155.000 | |
| 2023-09-11 | HU0000729785 | 1,097189 | 1.159.250 | |
| 2023-09-08 | HU0000729785 | 1,096732 | 1.158.720 | |
| 2023-09-07 | HU0000729785 | 1,093915 | 1.155.720 | |
| 2023-09-06 | HU0000729785 | 1,099792 | 1.154.970 | |
| 2023-09-05 | HU0000729785 | 1,103510 | 1.158.880 | |
| 2023-09-04 | HU0000729785 | 1,105443 | 1.158.130 | |
| 2023-09-01 | HU0000729785 | 1,103360 | 1.144.910 | |
| 2023-08-31 | HU0000729785 | 1,104985 | 1.146.590 | |
| 2023-08-30 | HU0000729785 | 1,104559 | 1.146.150 | |
| 2023-08-29 | HU0000729785 | 1,106537 | 1.148.200 | |
| 2023-08-28 | HU0000729785 | 1,095726 | 1.136.990 | |
| 2023-08-25 | HU0000729785 | 1,090880 | 1.118.030 | |
| 2023-08-24 | HU0000729785 | 1,089726 | 1.116.800 | |
| 2023-08-23 | HU0000729785 | 1,096129 | 1.100.570 | |
| 2023-08-22 | HU0000729785 | 1,088560 | 1.091.860 | |
| 2023-08-21 | HU0000729785 | 1,084904 | 1.084.000 | |
| 2023-08-18 | HU0000729785 | 1,083742 | 1.079.560 | |
| 2023-08-17 | HU0000729785 | 1,084797 | 1.080.610 | |
| 2023-08-16 | HU0000729785 | 1,089267 | 1.083.080 | |
| 2023-08-15 | HU0000729785 | 1,091023 | 1.084.830 | |
| 2023-08-14 | HU0000729785 | 1,098322 | 1.074.640 | |
| 2023-08-11 | HU0000729785 | 1,094219 | 1.070.630 | |
| 2023-08-10 | HU0000729785 | 1,103967 | 1.069.600 | |
| 2023-08-09 | HU0000729785 | 1,097923 | 1.057.300 | |
| 2023-08-08 | HU0000729785 | 1,096924 | 1.054.270 | |
| 2023-08-07 | HU0000729785 | 1,102276 | 1.034.770 | |
| 2023-08-04 | HU0000729785 | 1,104119 | 1.036.500 | |
| 2023-08-03 | HU0000729785 | 1,101865 | 1.028.990 | |
| 2023-08-02 | HU0000729785 | 1,104608 | 1.031.490 | |
| 2023-08-01 | HU0000729785 | 1,117361 | 1.043.400 | |
| 2023-07-31 | HU0000729785 | 1,123069 | 1.029.680 | |
| 2023-07-28 | HU0000729785 | 1,124684 | 1.031.040 | |
| 2023-07-27 | HU0000729785 | 1,118568 | 1.025.430 | |
| 2023-07-26 | HU0000729785 | 1,106135 | 1.014.040 | |
| 2023-07-25 | HU0000729785 | 1,111319 | 1.018.790 | |
| 2023-07-24 | HU0000729785 | 1,106852 | 1.012.180 | |
| 2023-07-21 | HU0000729785 | 1,103008 | 1.005.680 | |
| 2023-07-20 | HU0000729785 | 1,101009 | 1.003.860 | |
| 2023-07-19 | HU0000729785 | 1,106941 | 1.009.270 | |
| 2023-07-18 | HU0000729785 | 1,106655 | 1.007.960 | |
| 2023-07-17 | HU0000729785 | 1,103913 | 1.005.460 | |
| 2023-07-14 | HU0000729785 | 1,106388 | 1.007.720 | |
| 2023-07-13 | HU0000729785 | 1,106722 | 1.012.010 | |
| 2023-07-12 | HU0000729785 | 1,102767 | 1.008.390 | |
| 2023-07-11 | HU0000729785 | 1,087059 | 994.031 | |
| 2023-07-10 | HU0000729785 | 1,082429 | 989.797 | |
| 2023-07-07 | HU0000729785 | 1,081309 | 988.763 | |
| 2023-07-06 | HU0000729785 | 1,078534 | 986.128 | |
| 2023-07-05 | HU0000729785 | 1,097825 | 1.003.770 | |
| 2023-07-04 | HU0000729785 | 1,104703 | 982.956 | |
| 2023-07-03 | HU0000729785 | 1,104717 | 980.916 | |
| 2023-06-30 | HU0000729785 | 1,106964 | 984.171 | |
| 2023-06-29 | HU0000729785 | 1,097321 | 983.330 | |
| 2023-06-28 | HU0000729785 | 1,095970 | 981.580 | |
| 2023-06-27 | HU0000729785 | 1,091088 | 973.725 | |
| 2023-06-26 | HU0000729785 | 1,091069 | 963.742 | |
| 2023-06-23 | HU0000729785 | 1,090192 | 943.097 | |
| 2023-06-22 | HU0000729785 | 1,094450 | 946.780 | |
| 2023-06-21 | HU0000729785 | 1,097237 | 949.143 | |
| 2023-06-20 | HU0000729785 | 1,101013 | 941.030 | |
| 2023-06-19 | HU0000729785 | 1,107992 | 941.475 | |
| 2023-06-16 | HU0000729785 | 1,111692 | 943.923 | |
| 2023-06-15 | HU0000729785 | 1,113394 | 929.015 | |
| 2023-06-14 | HU0000729785 | 1,112316 | 919.791 | |
| 2023-06-13 | HU0000729785 | 1,108696 | 915.801 | |
| 2023-06-12 | HU0000729785 | 1,104406 | 892.320 | |
| 2023-06-09 | HU0000729785 | 1,098757 | 882.763 | |
| 2023-06-08 | HU0000729785 | 1,099213 | 883.130 | |
| 2023-06-07 | HU0000729785 | 1,099634 | 881.471 | |
| 2023-06-06 | HU0000729785 | 1,101485 | 882.955 | |
| 2023-06-05 | HU0000729785 | 1,099458 | 870.218 | |
| 2023-06-02 | HU0000729785 | 1,098235 | 868.246 | |
| 2023-06-01 | HU0000729785 | 1,087959 | 860.122 | |
| 2023-05-31 | HU0000729785 | 1,077647 | 847.646 | |
| 2023-05-30 | HU0000729785 | 1,086783 | 854.832 | |
| 2023-05-26 | HU0000729785 | 1,090731 | 857.937 | |
| 2023-05-25 | HU0000729785 | 1,076156 | 846.473 | |
| 2023-05-24 | HU0000729785 | 1,072102 | 843.284 | |
| 2023-05-23 | HU0000729785 | 1,083613 | 843.622 | |
| 2023-05-22 | HU0000729785 | 1,089985 | 848.583 | |
| 2023-05-19 | HU0000729785 | 1,087337 | 846.521 | |
| 2023-05-18 | HU0000729785 | 1,084068 | 843.976 | |
| 2023-05-17 | HU0000729785 | 1,076554 | 838.126 | |
| 2023-05-16 | HU0000729785 | 1,073254 | 835.557 | |
| 2023-05-15 | HU0000729785 | 1,073843 | 836.016 | |
| 2023-05-12 | HU0000729785 | 1,068139 | 831.575 | |
| 2023-05-11 | HU0000729785 | 1,067987 | 831.457 | |
| 2023-05-10 | HU0000729785 | 1,070775 | 835.368 | |
| 2023-05-09 | HU0000729785 | 1,068512 | 833.603 | |
| 2023-05-08 | HU0000729785 | 1,068970 | 833.960 | |
| 2023-05-05 | HU0000729785 | 1,066514 | 816.956 | |
| 2023-05-04 | HU0000729785 | 1,056744 | 796.034 | |
| 2023-05-03 | HU0000729785 | 1,060053 | 798.526 | |
| 2023-05-02 | HU0000729785 | 1,060503 | 798.865 | |
| 2023-04-28 | HU0000729785 | 1,066549 | 801.402 | |
| 2023-04-27 | HU0000729785 | 1,059715 | 796.267 | |
| 2023-04-26 | HU0000729785 | 1,054945 | 780.600 | |
| 2023-04-25 | HU0000729785 | 1,058938 | 783.555 | |
| 2023-04-24 | HU0000729785 | 1,064566 | 787.719 | |
| 2023-04-21 | HU0000729785 | 1,066971 | 789.499 | |
| 2023-04-20 | HU0000729785 | 1,065703 | 783.610 | |
| 2023-04-19 | HU0000729785 | 1,068682 | 785.603 | |
| 2023-04-18 | HU0000729785 | 1,075713 | 790.772 | |
| 2023-04-17 | HU0000729785 | 1,070881 | 768.012 | |
| 2023-04-14 | HU0000729785 | 1,069379 | 755.930 | |
| 2023-04-13 | HU0000729785 | 1,068889 | 755.584 | |
| 2023-04-12 | HU0000729785 | 1,067211 | 753.098 | |
| 2023-04-11 | HU0000729785 | 1,068960 | 754.332 | |
| 2023-04-06 | HU0000729785 | 1,064244 | 751.004 | |
| 2023-04-05 | HU0000729785 | 1,061597 | 749.136 | |
| 2023-04-04 | HU0000729785 | 1,066742 | 752.767 | |
| 2023-04-03 | HU0000729785 | 1,066061 | 752.286 | |
| 2023-03-31 | HU0000729785 | 1,064301 | 747.841 | |
| 2023-03-30 | HU0000729785 | 1,060968 | 741.444 | |
| 2023-03-29 | HU0000729785 | 1,054120 | 734.243 | |
| 2023-03-28 | HU0000729785 | 1,045302 | 728.101 | |
| 2023-03-27 | HU0000729785 | 1,045955 | 727.197 | |
| 2023-03-24 | HU0000729785 | 1,043431 | 725.442 | |
| 2023-03-23 | HU0000729785 | 1,050934 | 728.646 | |
| 2023-03-22 | HU0000729785 | 1,046869 | 725.828 | |
| 2023-03-21 | HU0000729785 | 1,043872 | 725.700 | |
| 2023-03-20 | HU0000729785 | 1,036157 | 720.336 | |
| 2023-03-17 | HU0000729785 | 1,035938 | 720.184 | |
| 2023-03-16 | HU0000729785 | 1,037934 | 720.573 | |
| 2023-03-14 | HU0000729785 | 1,043236 | 724.254 | |
| 2023-03-13 | HU0000729785 | 1,039471 | 718.427 | |
| 2023-03-10 | HU0000729785 | 1,057606 | 722.620 | |
| 2023-03-09 | HU0000729785 | 1,066411 | 723.400 | |
| 2023-03-08 | HU0000729785 | 1,068677 | 724.937 | |
| 2023-03-07 | HU0000729785 | 1,065513 | 721.481 | |
| 2023-03-06 | HU0000729785 | 1,076686 | 729.047 | |
| 2023-03-03 | HU0000729785 | 1,073194 | 726.682 | |
| 2023-03-02 | HU0000729785 | 1,062622 | 719.524 | |
| 2023-03-01 | HU0000729785 | 1,062715 | 716.288 | |
| 2023-02-28 | HU0000729785 | 1,060503 | 714.797 | |
| 2023-02-27 | HU0000729785 | 1,061899 | 715.738 | |
| 2023-02-24 | HU0000729785 | 1,053311 | 698.779 | |
| 2023-02-23 | HU0000729785 | 1,063797 | 705.736 | |
| 2023-02-22 | HU0000729785 | 1,057668 | 700.683 | |
| 2023-02-21 | HU0000729785 | 1,060417 | 700.523 | |
| 2023-02-20 | HU0000729785 | 1,068373 | 705.779 | |
| 2023-02-17 | HU0000729785 | 1,068580 | 705.916 | |
| 2023-02-16 | HU0000729785 | 1,075295 | 735.338 | |
| 2023-02-15 | HU0000729785 | 1,074813 | 733.708 | |
| 2023-02-14 | HU0000729785 | 1,070343 | 730.657 | |
| 2023-02-13 | HU0000729785 | 1,071440 | 731.406 | |
| 2023-02-10 | HU0000729785 | 1,065851 | 725.073 | |
| 2023-02-09 | HU0000729785 | 1,075698 | 728.368 | |
| 2023-02-08 | HU0000729785 | 1,069525 | 724.188 | |
| 2023-02-07 | HU0000729785 | 1,068253 | 723.327 | |
| 2023-02-06 | HU0000729785 | 1,066227 | 697.179 | |
| 2023-02-03 | HU0000729785 | 1,074562 | 671.009 | |
| 2023-02-02 | HU0000729785 | 1,075721 | 671.733 | |
| 2023-02-01 | HU0000729785 | 1,059156 | 661.389 | |
| 2023-01-31 | HU0000729785 | 1,055542 | 659.132 | |
| 2023-01-30 | HU0000729785 | 1,051953 | 651.710 | |
| 2023-01-27 | HU0000729785 | 1,061489 | 657.115 | |
| 2023-01-26 | HU0000729785 | 1,056415 | 652.972 | |
| 2023-01-25 | HU0000729785 | 1,048365 | 636.023 | |
| 2023-01-24 | HU0000729785 | 1,050623 | 637.393 | |
| 2023-01-23 | HU0000729785 | 1,050397 | 612.223 | |
| 2023-01-20 | HU0000729785 | 1,040439 | 606.419 | |
| 2023-01-19 | HU0000729785 | 1,034020 | 600.203 | |
| 2023-01-18 | HU0000729785 | 1,043845 | 605.906 | |
| 2023-01-17 | HU0000729785 | 1,043206 | 605.535 | |
| 2023-01-16 | HU0000729785 | 1,042255 | 604.983 | |
| 2023-01-13 | HU0000729785 | 1,041369 | 601.456 | |
| 2023-01-12 | HU0000729785 | 1,040207 | 600.785 | |
| 2023-01-11 | HU0000729785 | 1,035726 | 598.197 | |
| 2023-01-10 | HU0000729785 | 1,030300 | 594.814 | |
| 2023-01-09 | HU0000729785 | 1,034478 | 597.226 | |
| 2023-01-06 | HU0000729785 | 1,027869 | 592.909 | |
| 2023-01-05 | HU0000729785 | 1,017695 | 587.040 | |
| 2023-01-04 | HU0000729785 | 1,019292 | 587.961 | |
| 2023-01-03 | HU0000729785 | 1,006184 | 580.400 | |
| 2023-01-02 | HU0000729785 | 0,998632 | 576.044 | |
| 2022-12-30 | HU0000729785 | 0,995569 | 574.277 | |
| 2022-12-29 | HU0000729785 | 1,000128 | 576.907 | |
| 2022-12-28 | HU0000729785 | 0,992809 | 572.685 | |
| 2022-12-27 | HU0000729785 | 0,995964 | 574.505 | |
| 2022-12-23 | HU0000729785 | 0,998142 | 575.761 | |
| 2022-12-22 | HU0000729785 | 0,996510 | 577.002 | |
| 2022-12-21 | HU0000729785 | 1,005596 | 582.263 | |
| 2022-12-20 | HU0000729785 | 0,996058 | 567.039 | |
| 2022-12-19 | HU0000729785 | 0,997539 | 567.882 | |
| 2022-12-16 | HU0000729785 | 0,996763 | 569.394 | |
| 2022-12-15 | HU0000729785 | 1,002370 | 572.597 | |
| 2022-12-14 | HU0000729785 | 1,021681 | 583.628 | |
| 2022-12-13 | HU0000729785 | 1,026661 | 586.473 | |
| 2022-12-12 | HU0000729785 | 1,009228 | 574.737 | |
| 2022-12-09 | HU0000729785 | 1,014922 | 577.980 | |
| 2022-12-08 | HU0000729785 | 1,012673 | 576.699 | |
| 2022-12-07 | HU0000729785 | 1,011630 | 550.972 | |
| 2022-12-06 | HU0000729785 | 1,014098 | 549.913 | |
| 2022-12-05 | HU0000729785 | 1,018629 | 552.370 | |
| 2022-12-02 | HU0000729785 | 1,024202 | 555.392 | |
| 2022-12-01 | HU0000729785 | 1,026330 | 556.546 | |
| 2022-11-30 | HU0000729785 | 1,023955 | 545.172 | |
| 2022-11-29 | HU0000729785 | 1,017466 | 537.729 | |
| 2022-11-28 | HU0000729785 | 1,014876 | 536.360 | |
| 2022-11-25 | HU0000729785 | 1,018825 | 538.447 | |
| 2022-11-24 | HU0000729785 | 1,019285 | 538.690 | |
| 2022-11-23 | HU0000729785 | 1,019588 | 538.850 | |
| 2022-11-22 | HU0000729785 | 1,019026 | 538.553 | |
| 2022-11-21 | HU0000729785 | 1,017147 | 537.560 | |
| 2022-11-18 | HU0000729785 | 1,015932 | 536.918 | |
| 2022-11-17 | HU0000729785 | 1,014877 | 533.889 | |
| 2022-11-16 | HU0000729785 | 1,016267 | 532.144 | |
| 2022-11-15 | HU0000729785 | 1,025155 | 536.798 | |
| 2022-11-14 | HU0000729785 | 1,022747 | 535.537 | |
| 2022-11-11 | HU0000729785 | 1,021252 | 534.754 | |
| 2022-11-10 | HU0000729785 | 1,021892 | 535.089 | |
| 2022-11-09 | HU0000729785 | 0,997808 | 522.478 | |
| 2022-11-08 | HU0000729785 | 1,004398 | 525.929 | |
| 2022-11-07 | HU0000729785 | 0,994483 | 520.737 | |
| 2022-11-04 | HU0000729785 | 0,996246 | 520.651 | |
| 2022-11-03 | HU0000729785 | 0,981072 | 512.721 | |
| 2022-11-02 | HU0000729785 | 0,983376 | 513.925 | |
| 2022-10-28 | HU0000729785 | 0,977033 | 510.610 | |
| 2022-10-27 | HU0000729785 | 0,979076 | 511.678 | |
| 2022-10-26 | HU0000729785 | 0,979597 | 511.950 | |
| 2022-10-25 | HU0000729785 | 0,976313 | 510.234 | |
| 2022-10-24 | HU0000729785 | 0,970556 | 507.225 | |
| 2022-10-21 | HU0000729785 | 0,970324 | 507.104 | |
| 2022-10-20 | HU0000729785 | 0,970902 | 507.406 | |
| 2022-10-19 | HU0000729785 | 0,967609 | 505.685 | |
| 2022-10-18 | HU0000729785 | 0,970139 | 507.007 | |
| 2022-10-17 | HU0000729785 | 0,967548 | 505.653 | |
| 2022-10-14 | HU0000729785 | 0,961863 | 502.682 | |
| 2022-10-13 | HU0000729785 | 0,957590 | 500.449 | |
| 2022-10-12 | HU0000729785 | 0,959042 | 501.208 | |
| 2022-10-11 | HU0000729785 | 0,960671 | 502.059 | |
| 2022-10-10 | HU0000729785 | 0,966922 | 505.326 | |
| 2022-10-07 | HU0000729785 | 0,971267 | 507.597 | |
| 2022-10-06 | HU0000729785 | 0,981040 | 512.704 | |
| 2022-10-05 | HU0000729785 | 0,979053 | 511.666 | |
| 2022-10-04 | HU0000729785 | 0,984070 | 514.288 | |
| 2022-10-03 | HU0000729785 | 0,964974 | 504.308 | |
| 2022-09-30 | HU0000729785 | 0,963248 | 503.406 | |
| 2022-09-29 | HU0000729785 | 0,959528 | 501.462 | |
| 2022-09-28 | HU0000729785 | 0,972953 | 508.478 | |
| 2022-09-27 | HU0000729785 | 0,970183 | 507.030 | |
| 2022-09-26 | HU0000729785 | 0,968749 | 506.281 | |
| 2022-09-23 | HU0000729785 | 0,972241 | 508.106 | |
| 2022-09-22 | HU0000729785 | 0,975458 | 509.787 | |
| 2022-09-21 | HU0000729785 | 0,984480 | 514.502 | |
| 2022-09-20 | HU0000729785 | 0,980157 | 512.243 | |
| 2022-09-19 | HU0000729785 | 0,981617 | 513.006 | |
| 2022-09-16 | HU0000729785 | 0,981240 | 510.340 | |
| 2022-09-15 | HU0000729785 | 0,988633 | 514.185 | |
| 2022-09-14 | HU0000729785 | 0,993192 | 516.556 | |
| 2022-09-13 | HU0000729785 | 0,996554 | 518.305 | |
| 2022-09-12 | HU0000729785 | 1,003192 | 521.757 | |
| 2022-09-09 | HU0000729785 | 0,999339 | 519.753 | |
| 2022-09-08 | HU0000729785 | 0,999366 | 519.767 | |
| 2022-09-07 | HU0000729785 | 0,999392 | 519.781 | |
| 2022-09-06 | HU0000729785 | 0,999419 | 519.795 | |
| 2022-09-05 | HU0000729785 | 0,999446 | 519.809 | |
| 2022-09-02 | HU0000729785 | 0,999524 | 516.254 | |
| 2022-09-01 | HU0000729785 | 0,999550 | 516.268 | |
| 2022-08-31 | HU0000729785 | 0,999935 | 516.467 | |
| 2022-08-30 | HU0000729785 | 0,999961 | 516.480 | |
| 2022-08-29 | HU0000729785 | 0,999988 | 516.494 | |