| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Multi-Asset Kiegyensúlyozott Alapok Alapja | ||||
| Évesített hozam: -0,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000729801 | 1,174720 | 13.954.100 | |
| 2024-11-18 | HU0000729801 | 1,173506 | 13.866.200 | |
| 2024-11-15 | HU0000729801 | 1,172031 | 13.842.200 | |
| 2024-11-14 | HU0000729801 | 1,183383 | 13.920.600 | |
| 2024-11-13 | HU0000729801 | 1,181517 | 13.818.700 | |
| 2024-11-12 | HU0000729801 | 1,182261 | 13.662.200 | |
| 2024-11-11 | HU0000729801 | 1,188218 | 13.728.400 | |
| 2024-11-08 | HU0000729801 | 1,182822 | 13.556.800 | |
| 2024-11-07 | HU0000729801 | 1,181447 | 13.502.000 | |
| 2024-11-06 | HU0000729801 | 1,173485 | 13.336.000 | |
|
|
||||
| 2024-11-05 | HU0000729801 | 1,173593 | 13.290.000 | |
| 2024-11-04 | HU0000729801 | 1,170684 | 13.228.900 | |
| 2024-10-31 | HU0000729801 | 1,172821 | 13.185.800 | |
| 2024-10-30 | HU0000729801 | 1,179601 | 13.272.200 | |
| 2024-10-29 | HU0000729801 | 1,185455 | 13.303.200 | |
| 2024-10-28 | HU0000729801 | 1,184822 | 13.159.000 | |
| 2024-10-25 | HU0000729801 | 1,184879 | 13.134.400 | |
| 2024-10-24 | HU0000729801 | 1,185784 | 13.114.400 | |
| 2024-10-22 | HU0000729801 | 1,188217 | 13.126.000 | |
| 2024-10-21 | HU0000729801 | 1,189116 | 13.111.500 | |
| 2024-10-18 | HU0000729801 | 1,193525 | 13.104.300 | |
| 2024-10-17 | HU0000729801 | 1,190377 | 12.989.000 | |
| 2024-10-16 | HU0000729801 | 1,189796 | 12.964.000 | |
| 2024-10-15 | HU0000729801 | 1,187860 | 12.926.500 | |
| 2024-10-14 | HU0000729801 | 1,188120 | 12.894.300 | |
| 2024-10-11 | HU0000729801 | 1,186017 | 12.837.400 | |
| 2024-10-10 | HU0000729801 | 1,182052 | 12.768.200 | |
| 2024-10-09 | HU0000729801 | 1,181971 | 12.763.100 | |
| 2024-10-08 | HU0000729801 | 1,179030 | 12.697.000 | |
| 2024-10-07 | HU0000729801 | 1,179136 | 12.683.000 | |
| 2024-10-04 | HU0000729801 | 1,183911 | 12.775.900 | |
| 2024-10-03 | HU0000729801 | 1,184438 | 12.710.300 | |
| 2024-10-02 | HU0000729801 | 1,187805 | 12.682.000 | |
| 2024-10-01 | HU0000729801 | 1,190652 | 12.634.500 | |
| 2024-09-30 | HU0000729801 | 1,188719 | 12.573.900 | |
| 2024-09-27 | HU0000729801 | 1,189893 | 12.600.300 | |
| 2024-09-26 | HU0000729801 | 1,186996 | 12.557.000 | |
| 2024-09-25 | HU0000729801 | 1,184641 | 12.508.200 | |
| 2024-09-24 | HU0000729801 | 1,187061 | 12.477.600 | |
| 2024-09-23 | HU0000729801 | 1,184482 | 12.435.700 | |
| 2024-09-20 | HU0000729801 | 1,182794 | 12.391.200 | |
| 2024-09-19 | HU0000729801 | 1,184225 | 12.291.200 | |
| 2024-09-18 | HU0000729801 | 1,180853 | 12.246.900 | |
| 2024-09-17 | HU0000729801 | 1,183433 | 12.238.300 | |
| 2024-09-16 | HU0000729801 | 1,184109 | 12.143.600 | |
| 2024-09-13 | HU0000729801 | 1,184139 | 12.134.000 | |
| 2024-09-12 | HU0000729801 | 1,181151 | 12.086.400 | |
| 2024-09-11 | HU0000729801 | 1,180024 | 12.033.800 | |
| 2024-09-10 | HU0000729801 | 1,177233 | 11.878.500 | |
| 2024-09-09 | HU0000729801 | 1,175591 | 11.802.100 | |
| 2024-09-06 | HU0000729801 | 1,172066 | 11.753.200 | |
| 2024-09-05 | HU0000729801 | 1,175981 | 11.743.100 | |
| 2024-09-04 | HU0000729801 | 1,175734 | 11.672.400 | |
| 2024-09-03 | HU0000729801 | 1,175821 | 11.771.500 | |
| 2024-09-02 | HU0000729801 | 1,177250 | 11.737.500 | |
| 2024-08-30 | HU0000729801 | 1,178446 | 11.732.800 | |
| 2024-08-29 | HU0000729801 | 1,176347 | 11.702.200 | |
| 2024-08-28 | HU0000729801 | 1,174625 | 11.626.100 | |
| 2024-08-27 | HU0000729801 | 1,172423 | 11.573.800 | |
| 2024-08-26 | HU0000729801 | 1,172219 | 11.561.700 | |
| 2024-08-23 | HU0000729801 | 1,173925 | 11.579.500 | |
| 2024-08-22 | HU0000729801 | 1,170871 | 11.524.200 | |
| 2024-08-21 | HU0000729801 | 1,173865 | 11.512.700 | |
| 2024-08-16 | HU0000729801 | 1,175990 | 11.486.100 | |
| 2024-08-15 | HU0000729801 | 1,173840 | 11.451.300 | |
| 2024-08-14 | HU0000729801 | 1,172260 | 11.426.400 | |
| 2024-08-13 | HU0000729801 | 1,175515 | 11.448.400 | |
| 2024-08-12 | HU0000729801 | 1,172654 | 11.453.900 | |
| 2024-08-09 | HU0000729801 | 1,170946 | 11.427.800 | |
| 2024-08-08 | HU0000729801 | 1,167843 | 11.380.800 | |
| 2024-08-07 | HU0000729801 | 1,166269 | 11.284.600 | |
| 2024-08-06 | HU0000729801 | 1,165869 | 11.246.700 | |
| 2024-08-05 | HU0000729801 | 1,165741 | 11.184.600 | |
| 2024-08-02 | HU0000729801 | 1,177033 | 11.133.500 | |
| 2024-08-01 | HU0000729801 | 1,188389 | 10.964.400 | |
| 2024-07-31 | HU0000729801 | 1,190930 | 10.962.300 | |
| 2024-07-30 | HU0000729801 | 1,183632 | 10.776.500 | |
| 2024-07-29 | HU0000729801 | 1,181251 | 10.549.400 | |
| 2024-07-26 | HU0000729801 | 1,180862 | 10.528.100 | |
| 2024-07-25 | HU0000729801 | 1,176931 | 10.449.500 | |
| 2024-07-24 | HU0000729801 | 1,183029 | 10.499.000 | |
| 2024-07-23 | HU0000729801 | 1,184733 | 9.962.680 | |
| 2024-07-22 | HU0000729801 | 1,182553 | 9.930.100 | |
| 2024-07-19 | HU0000729801 | 1,178542 | 9.855.280 | |
| 2024-07-18 | HU0000729801 | 1,184728 | 9.853.720 | |
| 2024-07-17 | HU0000729801 | 1,186595 | 9.818.930 | |
| 2024-07-16 | HU0000729801 | 1,194525 | 9.821.140 | |
| 2024-07-15 | HU0000729801 | 1,193767 | 9.765.120 | |
| 2024-07-12 | HU0000729801 | 1,198229 | 9.615.530 | |
| 2024-07-11 | HU0000729801 | 1,196139 | 9.584.650 | |
| 2024-07-10 | HU0000729801 | 1,192921 | 9.484.180 | |
| 2024-07-09 | HU0000729801 | 1,186839 | 9.310.870 | |
| 2024-07-08 | HU0000729801 | 1,188833 | 9.238.050 | |
| 2024-07-05 | HU0000729801 | 1,189356 | 9.216.420 | |
| 2024-07-04 | HU0000729801 | 1,186500 | 9.176.050 | |
| 2024-07-03 | HU0000729801 | 1,186650 | 9.140.720 | |
| 2024-07-02 | HU0000729801 | 1,181431 | 9.088.250 | |
| 2024-07-01 | HU0000729801 | 1,179208 | 9.076.920 | |
| 2024-06-28 | HU0000729801 | 1,184612 | 9.054.000 | |
| 2024-06-27 | HU0000729801 | 1,185647 | 8.962.380 | |
| 2024-06-26 | HU0000729801 | 1,184159 | 8.793.430 | |
| 2024-06-25 | HU0000729801 | 1,185719 | 8.784.890 | |
| 2024-06-24 | HU0000729801 | 1,186565 | 8.697.690 | |
| 2024-06-21 | HU0000729801 | 1,184493 | 8.670.620 | |
| 2024-06-20 | HU0000729801 | 1,186811 | 8.716.090 | |
| 2024-06-19 | HU0000729801 | 1,183734 | 8.521.570 | |
| 2024-06-18 | HU0000729801 | 1,184625 | 8.496.090 | |
| 2024-06-17 | HU0000729801 | 1,180144 | 8.436.620 | |
| 2024-06-14 | HU0000729801 | 1,179723 | 8.411.250 | |
| 2024-06-13 | HU0000729801 | 1,178448 | 8.316.140 | |
| 2024-06-12 | HU0000729801 | 1,186105 | 8.362.050 | |
| 2024-06-11 | HU0000729801 | 1,175124 | 8.234.160 | |
| 2024-06-10 | HU0000729801 | 1,177772 | 8.203.080 | |
| 2024-06-07 | HU0000729801 | 1,175044 | 8.150.080 | |
| 2024-06-06 | HU0000729801 | 1,181429 | 8.089.290 | |
| 2024-06-05 | HU0000729801 | 1,179077 | 8.127.850 | |
| 2024-06-04 | HU0000729801 | 1,170423 | 8.072.100 | |
| 2024-06-03 | HU0000729801 | 1,174720 | 8.087.880 | |
| 2024-05-31 | HU0000729801 | 1,169261 | 8.027.940 | |
| 2024-05-30 | HU0000729801 | 1,167802 | 7.986.920 | |
| 2024-05-29 | HU0000729801 | 1,165191 | 7.962.560 | |
| 2024-05-28 | HU0000729801 | 1,173882 | 7.972.240 | |
| 2024-05-27 | HU0000729801 | 1,177226 | 7.982.740 | |