| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Multi-Asset Kiegyensúlyozott Alapok Alapja | ||||
| Évesített hozam: 1,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000729801 | 1,188591 | 15.650.300 | |
| 2024-12-18 | HU0000729801 | 1,195134 | 15.635.900 | |
| 2024-12-17 | HU0000729801 | 1,195100 | 15.587.500 | |
| 2024-12-16 | HU0000729801 | 1,198032 | 15.586.300 | |
| 2024-12-13 | HU0000729801 | 1,197775 | 15.390.000 | |
| 2024-12-12 | HU0000729801 | 1,197505 | 15.328.900 | |
| 2024-12-11 | HU0000729801 | 1,200257 | 15.318.700 | |
| 2024-12-10 | HU0000729801 | 1,194509 | 15.223.500 | |
| 2024-12-09 | HU0000729801 | 1,195060 | 15.136.400 | |
| 2024-12-06 | HU0000729801 | 1,197474 | 15.014.800 | |
|
|
||||
| 2024-12-05 | HU0000729801 | 1,199315 | 14.939.200 | |
| 2024-12-04 | HU0000729801 | 1,201376 | 14.984.700 | |
| 2024-12-03 | HU0000729801 | 1,195356 | 14.848.900 | |
| 2024-12-02 | HU0000729801 | 1,196538 | 14.833.600 | |
| 2024-11-29 | HU0000729801 | 1,191113 | 14.694.100 | |
| 2024-11-28 | HU0000729801 | 1,188446 | 14.505.500 | |
| 2024-11-27 | HU0000729801 | 1,187810 | 14.408.000 | |
| 2024-11-26 | HU0000729801 | 1,189784 | 14.369.800 | |
| 2024-11-25 | HU0000729801 | 1,190098 | 14.366.800 | |
| 2024-11-22 | HU0000729801 | 1,193168 | 14.354.500 | |
| 2024-11-21 | HU0000729801 | 1,182898 | 14.208.600 | |
| 2024-11-20 | HU0000729801 | 1,174680 | 13.993.500 | |
| 2024-11-19 | HU0000729801 | 1,174720 | 13.954.100 | |
| 2024-11-18 | HU0000729801 | 1,173506 | 13.866.200 | |
| 2024-11-15 | HU0000729801 | 1,172031 | 13.842.200 | |
| 2024-11-14 | HU0000729801 | 1,183383 | 13.920.600 | |
| 2024-11-13 | HU0000729801 | 1,181517 | 13.818.700 | |
| 2024-11-12 | HU0000729801 | 1,182261 | 13.662.200 | |
| 2024-11-11 | HU0000729801 | 1,188218 | 13.728.400 | |
| 2024-11-08 | HU0000729801 | 1,182822 | 13.556.800 | |
| 2024-11-07 | HU0000729801 | 1,181447 | 13.502.000 | |
| 2024-11-06 | HU0000729801 | 1,173485 | 13.336.000 | |
| 2024-11-05 | HU0000729801 | 1,173593 | 13.290.000 | |
| 2024-11-04 | HU0000729801 | 1,170684 | 13.228.900 | |
| 2024-10-31 | HU0000729801 | 1,172821 | 13.185.800 | |
| 2024-10-30 | HU0000729801 | 1,179601 | 13.272.200 | |
| 2024-10-29 | HU0000729801 | 1,185455 | 13.303.200 | |
| 2024-10-28 | HU0000729801 | 1,184822 | 13.159.000 | |
| 2024-10-25 | HU0000729801 | 1,184879 | 13.134.400 | |
| 2024-10-24 | HU0000729801 | 1,185784 | 13.114.400 | |