| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active EUR Alapok Alapja | ||||
| Évesített hozam: 6,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000730064 | 1,133200 | 10.655.400 | |
| 2024-11-18 | HU0000730064 | 1,133900 | 10.485.800 | |
| 2024-11-15 | HU0000730064 | 1,136200 | 10.394.300 | |
| 2024-11-14 | HU0000730064 | 1,135600 | 10.357.900 | |
| 2024-11-13 | HU0000730064 | 1,136700 | 10.302.100 | |
| 2024-11-12 | HU0000730064 | 1,140400 | 10.319.400 | |
| 2024-11-11 | HU0000730064 | 1,135900 | 10.137.400 | |
| 2024-11-08 | HU0000730064 | 1,132300 | 9.912.740 | |
| 2024-11-07 | HU0000730064 | 1,131000 | 9.805.460 | |
| 2024-11-06 | HU0000730064 | 1,124200 | 9.695.040 | |
|
|
||||
| 2024-11-05 | HU0000730064 | 1,120600 | 9.650.440 | |
| 2024-11-04 | HU0000730064 | 1,120500 | 9.695.410 | |
| 2024-10-31 | HU0000730064 | 1,125100 | 9.770.870 | |
| 2024-10-30 | HU0000730064 | 1,130500 | 9.974.040 | |
| 2024-10-29 | HU0000730064 | 1,131200 | 10.016.700 | |
| 2024-10-28 | HU0000730064 | 1,129600 | 10.026.200 | |
| 2024-10-25 | HU0000730064 | 1,130900 | 10.036.100 | |
| 2024-10-24 | HU0000730064 | 1,129200 | 9.982.540 | |
| 2024-10-22 | HU0000730064 | 1,132500 | 10.021.700 | |
| 2024-10-21 | HU0000730064 | 1,137400 | 9.967.480 | |
| 2024-10-18 | HU0000730064 | 1,136300 | 9.998.330 | |
| 2024-10-17 | HU0000730064 | 1,134300 | 9.973.500 | |
| 2024-10-16 | HU0000730064 | 1,131600 | 9.956.720 | |
| 2024-10-15 | HU0000730064 | 1,132600 | 9.988.140 | |
| 2024-10-14 | HU0000730064 | 1,129900 | 9.978.530 | |
| 2024-10-11 | HU0000730064 | 1,128700 | 10.015.500 | |
| 2024-10-10 | HU0000730064 | 1,129500 | 10.036.900 | |
| 2024-10-09 | HU0000730064 | 1,127100 | 10.029.000 | |
| 2024-10-08 | HU0000730064 | 1,125200 | 9.731.370 | |
| 2024-10-07 | HU0000730064 | 1,128700 | 9.866.900 | |
| 2024-10-04 | HU0000730064 | 1,127000 | 9.862.380 | |
| 2024-10-03 | HU0000730064 | 1,128100 | 9.907.730 | |
| 2024-10-02 | HU0000730064 | 1,129400 | 9.887.530 | |
| 2024-10-01 | HU0000730064 | 1,127900 | 9.936.630 | |
| 2024-09-30 | HU0000730064 | 1,127800 | 10.054.200 | |
| 2024-09-27 | HU0000730064 | 1,126800 | 10.040.800 | |
| 2024-09-26 | HU0000730064 | 1,122800 | 9.984.990 | |
| 2024-09-25 | HU0000730064 | 1,123900 | 9.972.770 | |
| 2024-09-24 | HU0000730064 | 1,122000 | 9.954.820 | |
| 2024-09-23 | HU0000730064 | 1,119100 | 9.949.380 | |
| 2024-09-20 | HU0000730064 | 1,121700 | 9.975.980 | |
| 2024-09-19 | HU0000730064 | 1,115500 | 9.895.940 | |
| 2024-09-18 | HU0000730064 | 1,117400 | 9.912.760 | |
| 2024-09-17 | HU0000730064 | 1,116400 | 9.891.120 | |
| 2024-09-16 | HU0000730064 | 1,115600 | 9.866.390 | |
| 2024-09-13 | HU0000730064 | 1,113600 | 9.864.380 | |
| 2024-09-12 | HU0000730064 | 1,112500 | 9.853.850 | |
| 2024-09-11 | HU0000730064 | 1,107000 | 9.800.590 | |
| 2024-09-10 | HU0000730064 | 1,104900 | 9.783.650 | |
| 2024-09-09 | HU0000730064 | 1,100800 | 9.699.700 | |
| 2024-09-06 | HU0000730064 | 1,105000 | 9.717.260 | |
| 2024-09-05 | HU0000730064 | 1,105500 | 9.721.710 | |
| 2024-09-04 | HU0000730064 | 1,106400 | 9.697.620 | |
| 2024-09-03 | HU0000730064 | 1,112300 | 9.740.240 | |
| 2024-09-02 | HU0000730064 | 1,114000 | 9.664.080 | |
| 2024-08-30 | HU0000730064 | 1,111000 | 9.558.400 | |
| 2024-08-29 | HU0000730064 | 1,109300 | 9.400.480 | |
| 2024-08-28 | HU0000730064 | 1,109000 | 9.450.220 | |
| 2024-08-27 | HU0000730064 | 1,109500 | 9.453.700 | |
| 2024-08-26 | HU0000730064 | 1,110500 | 9.452.820 | |
| 2024-08-23 | HU0000730064 | 1,106700 | 9.396.960 | |
| 2024-08-22 | HU0000730064 | 1,109600 | 9.408.120 | |
| 2024-08-21 | HU0000730064 | 1,108100 | 9.173.440 | |
| 2024-08-16 | HU0000730064 | 1,106500 | 9.158.180 | |
| 2024-08-15 | HU0000730064 | 1,101300 | 9.087.880 | |
| 2024-08-14 | HU0000730064 | 1,101300 | 9.079.530 | |
| 2024-08-13 | HU0000730064 | 1,095100 | 9.004.880 | |
| 2024-08-12 | HU0000730064 | 1,095400 | 8.999.470 | |
| 2024-08-09 | HU0000730064 | 1,093400 | 8.970.140 | |
| 2024-08-08 | HU0000730064 | 1,087900 | 8.924.620 | |
| 2024-08-07 | HU0000730064 | 1,088500 | 8.889.850 | |
| 2024-08-06 | HU0000730064 | 1,082300 | 8.839.230 | |
| 2024-08-05 | HU0000730064 | 1,094400 | 8.749.180 | |
| 2024-08-02 | HU0000730064 | 1,106400 | 8.835.270 | |
| 2024-08-01 | HU0000730064 | 1,110400 | 8.840.630 | |
| 2024-07-31 | HU0000730064 | 1,103400 | 8.770.770 | |
| 2024-07-30 | HU0000730064 | 1,104300 | 8.738.990 | |
| 2024-07-29 | HU0000730064 | 1,102800 | 8.607.060 | |
| 2024-07-26 | HU0000730064 | 1,098400 | 8.520.060 | |
| 2024-07-25 | HU0000730064 | 1,101600 | 8.688.880 | |
| 2024-07-24 | HU0000730064 | 1,108600 | 8.645.630 | |
| 2024-07-23 | HU0000730064 | 1,107300 | 8.380.330 | |
| 2024-07-22 | HU0000730064 | 1,103600 | 8.324.980 | |
| 2024-07-19 | HU0000730064 | 1,106100 | 8.331.800 | |
| 2024-07-18 | HU0000730064 | 1,107900 | 8.198.500 | |
| 2024-07-17 | HU0000730064 | 1,114800 | 8.135.680 | |
| 2024-07-16 | HU0000730064 | 1,111400 | 8.076.730 | |
| 2024-07-15 | HU0000730064 | 1,112900 | 8.046.520 | |
| 2024-07-12 | HU0000730064 | 1,111400 | 7.974.840 | |
| 2024-07-11 | HU0000730064 | 1,110700 | 7.727.000 | |
| 2024-07-10 | HU0000730064 | 1,105200 | 7.515.590 | |
| 2024-07-09 | HU0000730064 | 1,106500 | 7.524.530 | |
| 2024-07-08 | HU0000730064 | 1,104900 | 7.101.780 | |
| 2024-07-05 | HU0000730064 | 1,103000 | 6.788.570 | |
| 2024-07-04 | HU0000730064 | 1,102700 | 6.702.730 | |
| 2024-07-03 | HU0000730064 | 1,098800 | 6.628.500 | |
| 2024-07-02 | HU0000730064 | 1,098000 | 6.561.590 | |
| 2024-07-01 | HU0000730064 | 1,101000 | 6.575.280 | |
| 2024-06-28 | HU0000730064 | 1,104400 | 6.373.230 | |
| 2024-06-27 | HU0000730064 | 1,106300 | 6.287.360 | |
| 2024-06-26 | HU0000730064 | 1,108000 | 6.243.770 | |
| 2024-06-25 | HU0000730064 | 1,105900 | 6.233.650 | |
| 2024-06-24 | HU0000730064 | 1,107300 | 6.232.750 | |
| 2024-06-21 | HU0000730064 | 1,107600 | 6.197.980 | |
| 2024-06-20 | HU0000730064 | 1,108300 | 6.173.320 | |
| 2024-06-19 | HU0000730064 | 1,108600 | 6.167.810 | |
| 2024-06-18 | HU0000730064 | 1,105400 | 6.142.210 | |
| 2024-06-17 | HU0000730064 | 1,106300 | 6.115.990 | |
| 2024-06-14 | HU0000730064 | 1,104700 | 6.003.420 | |
| 2024-06-13 | HU0000730064 | 1,103100 | 5.983.800 | |
| 2024-06-12 | HU0000730064 | 1,099400 | 5.926.630 | |
| 2024-06-11 | HU0000730064 | 1,098400 | 5.870.120 | |
| 2024-06-10 | HU0000730064 | 1,096800 | 5.835.240 | |
| 2024-06-07 | HU0000730064 | 1,098400 | 5.758.470 | |
| 2024-06-06 | HU0000730064 | 1,100300 | 5.748.110 | |
| 2024-06-05 | HU0000730064 | 1,094500 | 5.705.790 | |
| 2024-06-04 | HU0000730064 | 1,094400 | 5.698.800 | |
| 2024-06-03 | HU0000730064 | 1,092600 | 5.634.650 | |
| 2024-05-31 | HU0000730064 | 1,090900 | 5.625.900 | |
| 2024-05-30 | HU0000730064 | 1,095400 | 5.423.210 | |
| 2024-05-29 | HU0000730064 | 1,097000 | 5.361.650 | |
| 2024-05-28 | HU0000730064 | 1,099600 | 5.291.420 | |
| 2024-05-27 | HU0000730064 | 1,098500 | 5.219.450 | |
| 2024-05-24 | HU0000730064 | 1,096200 | 5.170.720 | |
| 2024-05-23 | HU0000730064 | 1,098400 | 5.170.760 | |
| 2024-05-22 | HU0000730064 | 1,098500 | 5.109.870 | |
| 2024-05-21 | HU0000730064 | 1,096300 | 4.962.850 | |
| 2024-05-17 | HU0000730064 | 1,097900 | 4.906.640 | |
| 2024-05-16 | HU0000730064 | 1,098900 | 4.694.380 | |
| 2024-05-15 | HU0000730064 | 1,092100 | 4.654.030 | |
| 2024-05-14 | HU0000730064 | 1,091500 | 4.618.200 | |
| 2024-05-13 | HU0000730064 | 1,092300 | 4.573.280 | |
| 2024-05-10 | HU0000730064 | 1,090300 | 4.543.940 | |
| 2024-05-09 | HU0000730064 | 1,089800 | 4.333.910 | |
| 2024-05-08 | HU0000730064 | 1,089800 | 4.320.330 | |
| 2024-05-07 | HU0000730064 | 1,087000 | 4.282.610 | |
| 2024-05-06 | HU0000730064 | 1,083200 | 4.206.880 | |
| 2024-05-03 | HU0000730064 | 1,078500 | 4.118.160 | |
| 2024-05-02 | HU0000730064 | 1,074000 | 4.099.880 | |
| 2024-04-30 | HU0000730064 | 1,079000 | 4.109.080 | |
| 2024-04-29 | HU0000730064 | 1,077900 | 4.033.080 | |
| 2024-04-26 | HU0000730064 | 1,071200 | 3.756.000 | |
| 2024-04-25 | HU0000730064 | 1,073900 | 3.765.610 | |
| 2024-04-24 | HU0000730064 | 1,074200 | 3.740.120 | |
| 2024-04-23 | HU0000730064 | 1,070200 | 3.698.930 | |
| 2024-04-22 | HU0000730064 | 1,066100 | 3.665.110 | |
| 2024-04-19 | HU0000730064 | 1,069800 | 3.659.540 | |
| 2024-04-18 | HU0000730064 | 1,071200 | 3.668.900 | |
| 2024-04-17 | HU0000730064 | 1,072800 | 3.654.470 | |
| 2024-04-16 | HU0000730064 | 1,077600 | 3.647.680 | |
| 2024-04-15 | HU0000730064 | 1,083700 | 3.592.180 | |
| 2024-04-12 | HU0000730064 | 1,083300 | 3.437.520 | |
| 2024-04-11 | HU0000730064 | 1,082200 | 3.291.700 | |
| 2024-04-10 | HU0000730064 | 1,083600 | 3.200.820 | |
| 2024-04-09 | HU0000730064 | 1,082200 | 3.141.880 | |
| 2024-04-08 | HU0000730064 | 1,083500 | 3.142.400 | |
| 2024-04-05 | HU0000730064 | 1,081500 | 3.091.190 | |
| 2024-04-04 | HU0000730064 | 1,083300 | 2.937.360 | |
| 2024-04-03 | HU0000730064 | 1,083500 | 2.872.080 | |
| 2024-04-02 | HU0000730064 | 1,088500 | 2.745.780 | |
| 2024-03-28 | HU0000730064 | 1,087500 | 2.528.970 | |
| 2024-03-27 | HU0000730064 | 1,084200 | 2.252.790 | |
| 2024-03-26 | HU0000730064 | 1,083600 | 2.210.390 | |
| 2024-03-25 | HU0000730064 | 1,086300 | 2.178.780 | |
| 2024-03-22 | HU0000730064 | 1,084800 | 2.145.160 | |
| 2024-03-21 | HU0000730064 | 1,081700 | 2.085.630 | |
| 2024-03-20 | HU0000730064 | 1,078500 | 2.043.000 | |
| 2024-03-19 | HU0000730064 | 1,075500 | 2.007.870 | |
| 2024-03-18 | HU0000730064 | 1,075500 | 1.950.180 | |
| 2024-03-14 | HU0000730064 | 1,078800 | 1.918.100 | |
| 2024-03-13 | HU0000730064 | 1,080600 | 1.891.190 | |
| 2024-03-12 | HU0000730064 | 1,078100 | 1.855.860 | |
| 2024-03-11 | HU0000730064 | 1,078900 | 1.824.630 | |
| 2024-03-08 | HU0000730064 | 1,079500 | 1.733.220 | |
| 2024-03-07 | HU0000730064 | 1,075800 | 1.698.830 | |
| 2024-03-06 | HU0000730064 | 1,073400 | 1.656.670 | |
| 2024-03-05 | HU0000730064 | 1,075400 | 1.654.190 | |
| 2024-03-04 | HU0000730064 | 1,075500 | 1.607.270 | |
| 2024-03-01 | HU0000730064 | 1,072000 | 1.589.560 | |
| 2024-02-29 | HU0000730064 | 1,069300 | 1.559.450 | |
| 2024-02-28 | HU0000730064 | 1,069800 | 1.544.890 | |
| 2024-02-27 | HU0000730064 | 1,069800 | 1.522.410 | |
| 2024-02-26 | HU0000730064 | 1,072300 | 1.486.630 | |
| 2024-02-23 | HU0000730064 | 1,071600 | 1.424.310 | |
| 2024-02-22 | HU0000730064 | 1,066000 | 1.416.860 | |
| 2024-02-21 | HU0000730064 | 1,066200 | 1.383.340 | |
| 2024-02-20 | HU0000730064 | 1,068200 | 1.380.980 | |
| 2024-02-19 | HU0000730064 | 1,068100 | 1.352.500 | |
| 2024-02-16 | HU0000730064 | 1,069300 | 1.336.090 | |
| 2024-02-15 | HU0000730064 | 1,068000 | 1.307.520 | |
| 2024-02-14 | HU0000730064 | 1,064400 | 1.267.840 | |
| 2024-02-13 | HU0000730064 | 1,068000 | 1.260.830 | |
| 2024-02-12 | HU0000730064 | 1,066500 | 1.258.040 | |
| 2024-02-09 | HU0000730064 | 1,065900 | 1.223.410 | |
| 2024-02-08 | HU0000730064 | 1,066500 | 1.204.100 | |
| 2024-02-07 | HU0000730064 | 1,063400 | 1.149.130 | |
| 2024-02-06 | HU0000730064 | 1,062100 | 1.148.050 | |
| 2024-02-05 | HU0000730064 | 1,062900 | 1.144.960 | |
| 2024-02-02 | HU0000730064 | 1,064800 | 1.145.100 | |
| 2024-02-01 | HU0000730064 | 1,059600 | 1.129.680 | |
| 2024-01-31 | HU0000730064 | 1,061100 | 1.130.750 | |
| 2024-01-30 | HU0000730064 | 1,062700 | 1.132.410 | |
| 2024-01-29 | HU0000730064 | 1,057900 | 1.114.580 | |
| 2024-01-26 | HU0000730064 | 1,058700 | 1.105.520 | |
| 2024-01-25 | HU0000730064 | 1,053400 | 1.100.070 | |
| 2024-01-24 | HU0000730064 | 1,054600 | 1.101.250 | |
| 2024-01-23 | HU0000730064 | 1,053600 | 1.127.740 | |
| 2024-01-22 | HU0000730064 | 1,049800 | 1.127.980 | |
| 2024-01-19 | HU0000730064 | 1,047900 | 1.126.320 | |
| 2024-01-18 | HU0000730064 | 1,045300 | 1.117.170 | |
| 2024-01-17 | HU0000730064 | 1,050200 | 1.122.390 | |
| 2024-01-16 | HU0000730064 | 1,052600 | 1.124.980 | |
| 2024-01-15 | HU0000730064 | 1,053800 | 1.134.710 | |
| 2024-01-12 | HU0000730064 | 1,050500 | 1.163.340 | |
| 2024-01-11 | HU0000730064 | 1,048900 | 1.155.630 | |
| 2024-01-10 | HU0000730064 | 1,049100 | 1.144.410 | |
| 2024-01-09 | HU0000730064 | 1,048100 | 1.143.320 | |
| 2024-01-08 | HU0000730064 | 1,044200 | 1.139.010 | |
| 2024-01-05 | HU0000730064 | 1,046100 | 1.141.110 | |
| 2024-01-04 | HU0000730064 | 1,050200 | 1.143.040 | |
| 2024-01-03 | HU0000730064 | 1,055400 | 1.146.480 | |
| 2024-01-02 | HU0000730064 | 1,058100 | 1.149.420 | |
| 2023-12-29 | HU0000730064 | 1,058100 | 1.149.380 | |
| 2023-12-28 | HU0000730064 | 1,058100 | 1.149.110 | |
| 2023-12-27 | HU0000730064 | 1,057000 | 1.147.890 | |
| 2023-12-22 | HU0000730064 | 1,055300 | 1.146.060 | |
| 2023-12-21 | HU0000730064 | 1,052800 | 1.130.540 | |
| 2023-12-20 | HU0000730064 | 1,053700 | 1.131.510 | |
| 2023-12-19 | HU0000730064 | 1,051500 | 1.131.570 | |
| 2023-12-18 | HU0000730064 | 1,053300 | 1.127.570 | |
| 2023-12-15 | HU0000730064 | 1,048500 | 1.188.610 | |
| 2023-12-14 | HU0000730064 | 1,045400 | 1.185.080 | |
| 2023-12-13 | HU0000730064 | 1,040000 | 1.178.720 | |
| 2023-12-12 | HU0000730064 | 1,038800 | 1.177.380 | |
| 2023-12-11 | HU0000730064 | 1,036900 | 1.175.220 | |
| 2023-12-08 | HU0000730064 | 1,035600 | 1.180.740 | |
| 2023-12-07 | HU0000730064 | 1,035200 | 1.180.320 | |
| 2023-12-06 | HU0000730064 | 1,032800 | 1.177.590 | |
| 2023-12-05 | HU0000730064 | 1,030200 | 1.174.700 | |
| 2023-12-04 | HU0000730064 | 1,031200 | 1.188.860 | |
| 2023-12-01 | HU0000730064 | 1,023000 | 1.179.420 | |
| 2023-11-30 | HU0000730064 | 1,020200 | 1.176.200 | |
| 2023-11-29 | HU0000730064 | 1,015900 | 1.176.830 | |
| 2023-11-28 | HU0000730064 | 1,015600 | 1.176.510 | |
| 2023-11-27 | HU0000730064 | 1,014200 | 1.174.860 | |
| 2023-11-24 | HU0000730064 | 1,015900 | 1.176.880 | |
| 2023-11-23 | HU0000730064 | 1,018200 | 1.179.500 | |
| 2023-11-22 | HU0000730064 | 1,015200 | 1.177.030 | |
| 2023-11-21 | HU0000730064 | 1,015100 | 1.175.970 | |
| 2023-11-20 | HU0000730064 | 1,014500 | 1.171.580 | |
| 2023-11-17 | HU0000730064 | 1,013700 | 1.170.630 | |
| 2023-11-16 | HU0000730064 | 1,013000 | 1.169.840 | |
| 2023-11-15 | HU0000730064 | 1,012100 | 1.168.760 | |
| 2023-11-14 | HU0000730064 | 1,003500 | 1.158.850 | |
| 2023-11-13 | HU0000730064 | 1,003900 | 1.159.280 | |
| 2023-11-10 | HU0000730064 | 1,002300 | 1.157.440 | |
| 2023-11-09 | HU0000730064 | 1,003100 | 1.158.380 | |
| 2023-11-08 | HU0000730064 | 1,003000 | 1.158.270 | |
| 2023-11-07 | HU0000730064 | 1,000700 | 1.155.610 | |
| 2023-11-06 | HU0000730064 | 1,002100 | 1.157.190 | |
| 2023-11-03 | HU0000730064 | 0,996900 | 1.151.180 | |
| 2023-11-02 | HU0000730064 | 0,986400 | 1.139.130 | |
| 2023-10-31 | HU0000730064 | 0,979000 | 1.130.520 | |
| 2023-10-30 | HU0000730064 | 0,978000 | 1.129.400 | |
| 2023-10-27 | HU0000730064 | 0,979600 | 1.140.090 | |
| 2023-10-26 | HU0000730064 | 0,981600 | 1.142.430 | |
| 2023-10-25 | HU0000730064 | 0,982000 | 1.142.850 | |
| 2023-10-24 | HU0000730064 | 0,978000 | 1.138.200 | |
| 2023-10-20 | HU0000730064 | 0,981800 | 1.142.650 | |
| 2023-10-19 | HU0000730064 | 0,989800 | 1.151.980 | |
| 2023-10-18 | HU0000730064 | 0,996500 | 1.159.770 | |
| 2023-10-17 | HU0000730064 | 0,999000 | 1.162.630 | |
| 2023-10-16 | HU0000730064 | 0,999000 | 1.161.660 | |
| 2023-10-13 | HU0000730064 | 1,001500 | 1.164.580 | |
| 2023-10-12 | HU0000730064 | 1,002700 | 1.165.930 | |
| 2023-10-11 | HU0000730064 | 1,000100 | 1.162.990 | |
| 2023-10-10 | HU0000730064 | 0,994800 | 1.156.750 | |
| 2023-10-09 | HU0000730064 | 0,991700 | 1.153.190 | |
| 2023-10-06 | HU0000730064 | 0,990100 | 1.151.390 | |
| 2023-10-05 | HU0000730064 | 0,991300 | 1.152.700 | |
| 2023-10-04 | HU0000730064 | 0,990800 | 1.152.090 | |
| 2023-10-03 | HU0000730064 | 0,998100 | 1.160.660 | |
| 2023-10-02 | HU0000730064 | 0,999400 | 1.162.170 | |
| 2023-09-29 | HU0000730064 | 0,997400 | 1.159.770 | |
| 2023-09-28 | HU0000730064 | 0,998700 | 1.161.360 | |
| 2023-09-27 | HU0000730064 | 0,998900 | 1.161.570 | |
| 2023-09-26 | HU0000730064 | 1,004000 | 1.167.500 | |
| 2023-09-25 | HU0000730064 | 1,003400 | 1.166.770 | |
| 2023-09-22 | HU0000730064 | 1,004300 | 1.167.810 | |
| 2023-09-21 | HU0000730064 | 1,009600 | 1.174.040 | |
| 2023-09-20 | HU0000730064 | 1,012000 | 1.176.830 | |
| 2023-09-19 | HU0000730064 | 1,014200 | 1.176.440 | |
| 2023-09-18 | HU0000730064 | 1,017000 | 1.179.680 | |
| 2023-09-15 | HU0000730064 | 1,020200 | 1.168.230 | |
| 2023-09-14 | HU0000730064 | 1,012800 | 1.156.420 | |
| 2023-09-13 | HU0000730064 | 1,014400 | 1.158.340 | |
| 2023-09-12 | HU0000730064 | 1,015900 | 1.159.990 | |
| 2023-09-11 | HU0000730064 | 1,015500 | 1.159.540 | |
| 2023-09-08 | HU0000730064 | 1,015900 | 1.159.960 | |
| 2023-09-07 | HU0000730064 | 1,017400 | 1.161.680 | |
| 2023-09-06 | HU0000730064 | 1,020800 | 1.152.190 | |
| 2023-09-05 | HU0000730064 | 1,022500 | 1.153.760 | |
| 2023-09-04 | HU0000730064 | 1,022500 | 1.153.720 | |
| 2023-09-01 | HU0000730064 | 1,021300 | 1.147.560 | |
| 2023-08-31 | HU0000730064 | 1,018200 | 1.145.060 | |
| 2023-08-30 | HU0000730064 | 1,020500 | 1.147.690 | |
| 2023-08-29 | HU0000730064 | 1,014800 | 1.147.320 | |
| 2023-08-28 | HU0000730064 | 1,012300 | 1.144.490 | |
| 2023-08-25 | HU0000730064 | 1,009300 | 1.141.070 | |
| 2023-08-24 | HU0000730064 | 1,012700 | 1.144.860 | |
| 2023-08-23 | HU0000730064 | 1,005900 | 1.137.190 | |
| 2023-08-22 | HU0000730064 | 1,003000 | 1.131.350 | |
| 2023-08-21 | HU0000730064 | 1,003800 | 1.138.580 | |
| 2023-08-18 | HU0000730064 | 1,003800 | 1.135.990 | |
| 2023-08-17 | HU0000730064 | 1,009500 | 1.142.470 | |
| 2023-08-16 | HU0000730064 | 1,013800 | 1.147.300 | |
| 2023-08-15 | HU0000730064 | 1,015200 | 1.148.860 | |
| 2023-08-14 | HU0000730064 | 1,015200 | 1.148.860 | |
| 2023-08-11 | HU0000730064 | 1,017400 | 1.151.350 | |
| 2023-08-10 | HU0000730064 | 1,018700 | 1.152.880 | |
| 2023-08-09 | HU0000730064 | 1,020900 | 1.155.390 | |
| 2023-08-08 | HU0000730064 | 1,020200 | 1.154.520 | |
| 2023-08-07 | HU0000730064 | 1,019100 | 1.153.280 | |
| 2023-08-04 | HU0000730064 | 1,021600 | 1.162.440 | |
| 2023-08-03 | HU0000730064 | 1,026000 | 1.167.390 | |
| 2023-08-02 | HU0000730064 | 1,030300 | 1.171.300 | |
| 2023-08-01 | HU0000730064 | 1,032500 | 1.173.790 | |
| 2023-07-31 | HU0000730064 | 1,031200 | 1.172.330 | |
| 2023-07-28 | HU0000730064 | 1,031200 | 1.172.310 | |
| 2023-07-27 | HU0000730064 | 1,028400 | 1.167.180 | |
| 2023-07-26 | HU0000730064 | 1,031500 | 1.170.770 | |
| 2023-07-25 | HU0000730064 | 1,029100 | 1.156.570 | |
| 2023-07-24 | HU0000730064 | 1,026200 | 1.153.350 | |
| 2023-07-21 | HU0000730064 | 1,025000 | 1.152.070 | |
| 2023-07-20 | HU0000730064 | 1,027000 | 1.153.840 | |
| 2023-07-19 | HU0000730064 | 1,026200 | 1.152.920 | |
| 2023-07-18 | HU0000730064 | 1,022800 | 1.149.070 | |
| 2023-07-17 | HU0000730064 | 1,021100 | 1.147.210 | |
| 2023-07-14 | HU0000730064 | 1,023100 | 1.149.410 | |
| 2023-07-13 | HU0000730064 | 1,019800 | 1.141.060 | |
| 2023-07-12 | HU0000730064 | 1,016100 | 1.136.100 | |
| 2023-07-11 | HU0000730064 | 1,013300 | 1.132.940 | |
| 2023-07-10 | HU0000730064 | 1,011600 | 1.130.970 | |
| 2023-07-07 | HU0000730064 | 1,013500 | 1.133.160 | |
| 2023-07-06 | HU0000730064 | 1,021700 | 1.131.500 | |
| 2023-07-05 | HU0000730064 | 1,024400 | 1.119.500 | |
| 2023-07-04 | HU0000730064 | 1,024400 | 1.119.470 | |
| 2023-07-03 | HU0000730064 | 1,023900 | 1.118.960 | |
| 2023-06-30 | HU0000730064 | 1,019400 | 1.110.110 | |
| 2023-06-29 | HU0000730064 | 1,019200 | 1.076.820 | |
| 2023-06-28 | HU0000730064 | 1,016600 | 1.011.140 | |
| 2023-06-27 | HU0000730064 | 1,015600 | 990.384 | |
| 2023-06-26 | HU0000730064 | 1,017000 | 986.286 | |
| 2023-06-23 | HU0000730064 | 1,018400 | 950.891 | |
| 2023-06-22 | HU0000730064 | 1,018900 | 926.231 | |
| 2023-06-21 | HU0000730064 | 1,022800 | 904.349 | |
| 2023-06-20 | HU0000730064 | 1,023800 | 891.494 | |
| 2023-06-19 | HU0000730064 | 1,025900 | 876.000 | |
| 2023-06-16 | HU0000730064 | 1,026200 | 874.981 | |
| 2023-06-15 | HU0000730064 | 1,026900 | 870.820 | |
| 2023-06-14 | HU0000730064 | 1,027200 | 859.320 | |
| 2023-06-13 | HU0000730064 | 1,026300 | 825.502 | |
| 2023-06-12 | HU0000730064 | 1,023100 | 817.667 | |
| 2023-06-09 | HU0000730064 | 1,021700 | 793.894 | |
| 2023-06-08 | HU0000730064 | 1,023000 | 789.339 | |
| 2023-06-07 | HU0000730064 | 1,024300 | 750.321 | |
| 2023-06-06 | HU0000730064 | 1,021900 | 721.462 | |
| 2023-06-05 | HU0000730064 | 1,022500 | 722.900 | |
| 2023-06-02 | HU0000730064 | 1,017800 | 709.302 | |
| 2023-06-01 | HU0000730064 | 1,014800 | 707.217 | |
| 2023-05-31 | HU0000730064 | 1,015000 | 706.705 | |
| 2023-05-30 | HU0000730064 | 1,012800 | 705.148 | |
| 2023-05-26 | HU0000730064 | 1,008700 | 692.361 | |
| 2023-05-25 | HU0000730064 | 1,006700 | 690.634 | |
| 2023-05-24 | HU0000730064 | 1,010200 | 688.551 | |
| 2023-05-23 | HU0000730064 | 1,012800 | 680.670 | |
| 2023-05-22 | HU0000730064 | 1,012200 | 680.325 | |
| 2023-05-19 | HU0000730064 | 1,011400 | 678.467 | |
| 2023-05-18 | HU0000730064 | 1,008000 | 676.177 | |
| 2023-05-17 | HU0000730064 | 1,008000 | 676.183 | |
| 2023-05-16 | HU0000730064 | 1,011000 | 678.179 | |
| 2023-05-15 | HU0000730064 | 1,010500 | 677.856 | |
| 2023-05-12 | HU0000730064 | 1,008100 | 676.218 | |
| 2023-05-11 | HU0000730064 | 1,006100 | 669.417 | |
| 2023-05-10 | HU0000730064 | 1,004200 | 668.149 | |
| 2023-05-09 | HU0000730064 | 1,004500 | 648.608 | |
| 2023-05-08 | HU0000730064 | 1,004500 | 648.639 | |
| 2023-05-05 | HU0000730064 | 1,000900 | 637.987 | |
| 2023-05-04 | HU0000730064 | 1,000300 | 633.998 | |
| 2023-05-03 | HU0000730064 | 1,002200 | 629.262 | |
| 2023-05-02 | HU0000730064 | 1,003800 | 620.803 | |
| 2023-04-28 | HU0000730064 | 1,000300 | 607.399 | |
| 2023-04-27 | HU0000730064 | 0,996800 | 600.028 | |
| 2023-04-26 | HU0000730064 | 1,001700 | 603.158 | |
| 2023-04-25 | HU0000730064 | 1,002500 | 603.677 | |
| 2023-04-24 | HU0000730064 | 1,004300 | 583.165 | |
| 2023-04-21 | HU0000730064 | 1,004500 | 583.265 | |
| 2023-04-20 | HU0000730064 | 1,006000 | 558.394 | |
| 2023-04-19 | HU0000730064 | 1,007500 | 700.288 | |
| 2023-04-18 | HU0000730064 | 1,008300 | 695.931 | |
| 2023-04-17 | HU0000730064 | 1,006300 | 662.831 | |
| 2023-04-14 | HU0000730064 | 1,006300 | 632.338 | |
| 2023-04-13 | HU0000730064 | 1,004200 | 616.483 | |
| 2023-04-12 | HU0000730064 | 1,006400 | 597.092 | |
| 2023-04-11 | HU0000730064 | 1,006900 | 594.913 | |
| 2023-04-06 | HU0000730064 | 1,005400 | 593.493 | |
| 2023-04-05 | HU0000730064 | 1,006600 | 593.451 | |
| 2023-04-04 | HU0000730064 | 1,010400 | 593.830 | |
| 2023-04-03 | HU0000730064 | 1,010500 | 577.248 | |
| 2023-03-31 | HU0000730064 | 1,003000 | 566.563 | |
| 2023-03-30 | HU0000730064 | 1,000700 | 565.282 | |
| 2023-03-29 | HU0000730064 | 0,995500 | 560.043 | |
| 2023-03-28 | HU0000730064 | 0,997600 | 561.261 | |
| 2023-03-27 | HU0000730064 | 0,999100 | 561.701 | |
| 2023-03-24 | HU0000730064 | 0,997100 | 560.580 | |
| 2023-03-23 | HU0000730064 | 0,995900 | 559.886 | |
| 2023-03-22 | HU0000730064 | 0,997400 | 560.746 | |
| 2023-03-21 | HU0000730064 | 0,994600 | 559.138 | |
| 2023-03-20 | HU0000730064 | 0,997200 | 550.593 | |
| 2023-03-17 | HU0000730064 | 0,998200 | 551.124 | |
| 2023-03-16 | HU0000730064 | 0,998100 | 551.084 | |
| 2023-03-14 | HU0000730064 | 0,994500 | 549.128 | |
| 2023-03-13 | HU0000730064 | 0,995500 | 633.242 | |
| 2023-03-10 | HU0000730064 | 1,001700 | 637.221 | |
| 2023-03-09 | HU0000730064 | 1,005600 | 639.673 | |
| 2023-03-08 | HU0000730064 | 1,004500 | 639.777 | |
| 2023-03-07 | HU0000730064 | 1,005700 | 634.603 | |
| 2023-03-06 | HU0000730064 | 1,006600 | 599.735 | |
| 2023-03-03 | HU0000730064 | 0,999900 | 595.767 | |
| 2023-03-02 | HU0000730064 | 0,997900 | 592.031 | |
| 2023-03-01 | HU0000730064 | 1,000500 | 590.870 | |
| 2023-02-28 | HU0000730064 | 1,001900 | 568.208 | |
| 2023-02-27 | HU0000730064 | 1,001700 | 568.113 | |
| 2023-02-24 | HU0000730064 | 1,005300 | 570.154 | |
| 2023-02-23 | HU0000730064 | 1,001300 | 566.257 | |
| 2023-02-22 | HU0000730064 | 1,000500 | 565.788 | |
| 2023-02-21 | HU0000730064 | 1,008800 | 570.710 | |
| 2023-02-20 | HU0000730064 | 1,009600 | 551.556 | |
| 2023-02-17 | HU0000730064 | 1,011200 | 541.678 | |
| 2023-02-16 | HU0000730064 | 1,015100 | 542.973 | |
| 2023-02-15 | HU0000730064 | 1,013600 | 613.099 | |
| 2023-02-14 | HU0000730064 | 1,014700 | 611.310 | |
| 2023-02-13 | HU0000730064 | 1,014000 | 591.515 | |
| 2023-02-10 | HU0000730064 | 1,015700 | 582.760 | |
| 2023-02-09 | HU0000730064 | 1,018400 | 584.288 | |
| 2023-02-08 | HU0000730064 | 1,021400 | 696.399 | |
| 2023-02-07 | HU0000730064 | 1,019000 | 645.462 | |
| 2023-02-06 | HU0000730064 | 1,021300 | 622.061 | |
| 2023-02-03 | HU0000730064 | 1,024500 | 624.045 | |
| 2023-02-02 | HU0000730064 | 1,015000 | 611.450 | |
| 2023-02-01 | HU0000730064 | 1,012200 | 609.804 | |
| 2023-01-31 | HU0000730064 | 1,008500 | 607.523 | |
| 2023-01-30 | HU0000730064 | 1,014000 | 610.852 | |
| 2023-01-27 | HU0000730064 | 1,012600 | 610.039 | |
| 2023-01-26 | HU0000730064 | 1,009400 | 603.583 | |
| 2023-01-25 | HU0000730064 | 1,010300 | 591.022 | |
| 2023-01-24 | HU0000730064 | 1,009800 | 590.741 | |
| 2023-01-23 | HU0000730064 | 1,006700 | 588.904 | |
| 2023-01-20 | HU0000730064 | 1,005600 | 588.258 | |
| 2023-01-19 | HU0000730064 | 1,011100 | 591.488 | |
| 2023-01-18 | HU0000730064 | 1,011100 | 591.491 | |
| 2023-01-17 | HU0000730064 | 1,008800 | 590.146 | |
| 2023-01-16 | HU0000730064 | 1,008800 | 583.156 | |
| 2023-01-13 | HU0000730064 | 1,006600 | 579.872 | |
| 2023-01-12 | HU0000730064 | 1,002900 | 577.782 | |
| 2023-01-11 | HU0000730064 | 0,996600 | 584.000 | |
| 2023-01-10 | HU0000730064 | 0,995600 | 583.269 | |
| 2023-01-09 | HU0000730064 | 0,995700 | 583.324 | |
| 2023-01-06 | HU0000730064 | 0,989600 | 579.770 | |
| 2023-01-05 | HU0000730064 | 0,990000 | 579.998 | |
| 2023-01-04 | HU0000730064 | 0,986100 | 577.679 | |
| 2023-01-03 | HU0000730064 | 0,981500 | 574.983 | |
| 2023-01-02 | HU0000730064 | 0,979300 | 573.722 | |
| 2022-12-30 | HU0000730064 | 0,981900 | 575.255 | |
| 2022-12-29 | HU0000730064 | 0,978900 | 573.497 | |
| 2022-12-28 | HU0000730064 | 0,981600 | 575.074 | |
| 2022-12-27 | HU0000730064 | 0,985700 | 577.455 | |
| 2022-12-23 | HU0000730064 | 0,986500 | 577.939 | |
| 2022-12-22 | HU0000730064 | 0,990900 | 580.502 | |
| 2022-12-21 | HU0000730064 | 0,986000 | 577.658 | |
| 2022-12-20 | HU0000730064 | 0,987500 | 578.507 | |
| 2022-12-19 | HU0000730064 | 0,991700 | 580.953 | |
| 2022-12-16 | HU0000730064 | 0,996700 | 583.892 | |
| 2022-12-15 | HU0000730064 | 1,009700 | 591.516 | |
| 2022-12-14 | HU0000730064 | 1,010800 | 582.156 | |
| 2022-12-13 | HU0000730064 | 1,007000 | 579.968 | |
| 2022-12-12 | HU0000730064 | 1,005200 | 576.930 | |
| 2022-12-09 | HU0000730064 | 1,008400 | 578.743 | |
| 2022-12-08 | HU0000730064 | 1,008300 | 578.711 | |
| 2022-12-07 | HU0000730064 | 1,007800 | 578.221 | |
| 2022-12-06 | HU0000730064 | 1,012200 | 580.750 | |
| 2022-12-05 | HU0000730064 | 1,018700 | 584.468 | |
| 2022-12-01 | HU0000730064 | 1,018200 | 584.185 | |
| 2022-11-30 | HU0000730064 | 1,008200 | 578.411 | |
| 2022-11-29 | HU0000730064 | 1,006800 | 577.649 | |
| 2022-11-28 | HU0000730064 | 1,010300 | 579.639 | |
| 2022-11-25 | HU0000730064 | 1,013900 | 581.684 | |
| 2022-11-24 | HU0000730064 | 1,011500 | 580.337 | |
| 2022-11-23 | HU0000730064 | 1,008500 | 578.625 | |
| 2022-11-22 | HU0000730064 | 1,006100 | 577.219 | |