| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Telekom Trend Befektetési Alap Nyíltvégű Befektetési jegy A sorozat | ||||
| Évesített hozam: 45,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000730262 | 1,252937 | 2.513.050.000 | |
| 2024-10-28 | HU0000730262 | 1,256449 | 2.520.100.000 | |
| 2024-10-25 | HU0000730262 | 1,250566 | 2.508.300.000 | |
| 2024-10-24 | HU0000730262 | 1,249067 | 2.505.290.000 | |
| 2024-10-22 | HU0000730262 | 1,238283 | 2.483.660.000 | |
| 2024-10-21 | HU0000730262 | 1,249266 | 2.505.690.000 | |
| 2024-10-18 | HU0000730262 | 1,251947 | 2.511.070.000 | |
| 2024-10-17 | HU0000730262 | 1,256777 | 2.520.760.000 | |
| 2024-10-16 | HU0000730262 | 1,258131 | 2.523.470.000 | |
| 2024-10-15 | HU0000730262 | 1,245574 | 2.498.290.000 | |
|
|
||||
| 2024-10-14 | HU0000730262 | 1,234787 | 2.476.650.000 | |
| 2024-10-11 | HU0000730262 | 1,228774 | 2.464.590.000 | |
| 2024-10-10 | HU0000730262 | 1,231218 | 2.469.490.000 | |
| 2024-10-09 | HU0000730262 | 1,229036 | 2.463.880.000 | |
| 2024-10-08 | HU0000730262 | 1,225568 | 2.456.000.000 | |
| 2024-10-07 | HU0000730262 | 1,223619 | 2.452.090.000 | |
| 2024-10-04 | HU0000730262 | 1,220629 | 2.446.100.000 | |
| 2024-10-03 | HU0000730262 | 1,212312 | 2.429.430.000 | |
| 2024-10-02 | HU0000730262 | 1,219866 | 2.443.130.000 | |
| 2024-10-01 | HU0000730262 | 1,223157 | 2.449.720.000 | |
| 2024-09-30 | HU0000730262 | 1,223561 | 2.450.530.000 | |
| 2024-09-27 | HU0000730262 | 1,226952 | 2.457.320.000 | |
| 2024-09-26 | HU0000730262 | 1,224419 | 2.452.250.000 | |
| 2024-09-25 | HU0000730262 | 1,224317 | 2.452.040.000 | |
| 2024-09-24 | HU0000730262 | 1,222927 | 2.449.260.000 | |
| 2024-09-23 | HU0000730262 | 1,215098 | 2.433.580.000 | |
| 2024-09-20 | HU0000730262 | 1,204956 | 2.413.270.000 | |
| 2024-09-19 | HU0000730262 | 1,205539 | 2.414.430.000 | |
| 2024-09-18 | HU0000730262 | 1,212932 | 2.429.240.000 | |
| 2024-09-17 | HU0000730262 | 1,212747 | 2.428.370.000 | |
| 2024-09-16 | HU0000730262 | 1,214662 | 2.432.210.000 | |
| 2024-09-13 | HU0000730262 | 1,211850 | 2.426.580.000 | |
| 2024-09-12 | HU0000730262 | 1,204182 | 2.411.220.000 | |
| 2024-09-11 | HU0000730262 | 1,200180 | 2.403.210.000 | |
| 2024-09-10 | HU0000730262 | 1,201204 | 2.405.260.000 | |
| 2024-09-09 | HU0000730262 | 1,199724 | 2.402.300.000 | |
| 2024-09-06 | HU0000730262 | 1,190871 | 2.384.570.000 | |
| 2024-09-05 | HU0000730262 | 1,196395 | 2.395.630.000 | |
| 2024-09-04 | HU0000730262 | 1,188419 | 2.379.660.000 | |
| 2024-09-03 | HU0000730262 | 1,185738 | 2.374.290.000 | |
| 2024-09-02 | HU0000730262 | 1,184175 | 2.371.160.000 | |
| 2024-08-30 | HU0000730262 | 1,177137 | 2.357.070.000 | |
| 2024-08-29 | HU0000730262 | 1,173513 | 2.349.810.000 | |
| 2024-08-28 | HU0000730262 | 1,172861 | 2.348.510.000 | |
| 2024-08-27 | HU0000730262 | 1,170360 | 2.343.500.000 | |
| 2024-08-26 | HU0000730262 | 1,172924 | 2.348.630.000 | |
| 2024-08-23 | HU0000730262 | 1,168919 | 2.340.610.000 | |
| 2024-08-22 | HU0000730262 | 1,160560 | 2.323.880.000 | |
| 2024-08-21 | HU0000730262 | 1,156503 | 2.315.750.000 | |
| 2024-08-16 | HU0000730262 | 1,169235 | 2.340.750.000 | |
| 2024-08-15 | HU0000730262 | 1,163212 | 2.328.690.000 | |
| 2024-08-14 | HU0000730262 | 1,159118 | 2.320.500.000 | |
| 2024-08-13 | HU0000730262 | 1,152795 | 2.307.840.000 | |
| 2024-08-12 | HU0000730262 | 1,150858 | 2.303.960.000 | |
| 2024-08-09 | HU0000730262 | 1,145594 | 2.293.420.000 | |
| 2024-08-08 | HU0000730262 | 1,144775 | 2.291.780.000 | |
| 2024-08-07 | HU0000730262 | 1,146354 | 2.294.950.000 | |
| 2024-08-06 | HU0000730262 | 1,131455 | 2.265.120.000 | |
| 2024-08-05 | HU0000730262 | 1,133268 | 2.268.750.000 | |