Aktuális árfolyam
1,6007
2026-04-29
Eszközérték
382 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam (CAGR)
+51,57%
Maximum ár
1,6213
Minimum ár
1,4485
Volatilitás
19,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,600660 | -0,26% |
| 2026-04-28 | 1,604890 | -0,89% |
| 2026-04-27 | 1,619299 | +0,34% |
| 2026-04-24 | 1,613775 | +0,03% |
| 2026-04-23 | 1,613237 | -0,38% |
| 2026-04-22 | 1,619375 | +0,83% |
| 2026-04-21 | 1,606112 | -0,47% |
| 2026-04-20 | 1,613670 | -0,47% |
| 2026-04-17 | 1,621288 | +1,38% |
| 2026-04-16 | 1,599243 | +0,15% |
| 2026-04-15 | 1,596827 | +0,78% |
| 2026-04-14 | 1,584393 | +2,04% |
| 2026-04-13 | 1,552689 | +0,21% |
| 2026-04-10 | 1,549363 | +0,05% |
| 2026-04-09 | 1,548519 | -0,08% |
| 2026-04-08 | 1,549700 | +3,62% |
| 2026-04-07 | 1,495594 | -0,44% |
| 2026-04-02 | 1,502205 | -0,58% |
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | – |