| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 34,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000730346 | 1,618445 | 338.499 | |
| 2024-11-18 | HU0000730346 | 1,653438 | 340.941 | |
| 2024-11-15 | HU0000730346 | 1,651125 | 340.464 | |
| 2024-11-14 | HU0000730346 | 1,659448 | 342.180 | |
| 2024-11-13 | HU0000730346 | 1,659887 | 342.270 | |
| 2024-11-12 | HU0000730346 | 1,666752 | 343.686 | |
| 2024-11-11 | HU0000730346 | 1,698062 | 350.142 | |
| 2024-11-08 | HU0000730346 | 1,713864 | 353.400 | |
| 2024-11-07 | HU0000730346 | 1,705490 | 351.674 | |
| 2024-11-06 | HU0000730346 | 1,670249 | 344.407 | |
|
|
||||
| 2024-11-05 | HU0000730346 | 1,687379 | 347.939 | |
| 2024-11-04 | HU0000730346 | 1,690009 | 343.858 | |
| 2024-10-31 | HU0000730346 | 1,665991 | 320.638 | |
| 2024-10-30 | HU0000730346 | 1,669696 | 321.351 | |
| 2024-10-29 | HU0000730346 | 1,689552 | 325.173 | |
| 2024-10-28 | HU0000730346 | 1,675460 | 322.461 | |
| 2024-10-25 | HU0000730346 | 1,678284 | 341.351 | |
| 2024-10-24 | HU0000730346 | 1,670278 | 339.723 | |
| 2024-10-22 | HU0000730346 | 1,673928 | 334.695 | |
| 2024-10-21 | HU0000730346 | 1,689209 | 319.661 | |
| 2024-10-18 | HU0000730346 | 1,703636 | 322.391 | |
| 2024-10-17 | HU0000730346 | 1,693800 | 320.530 | |
| 2024-10-16 | HU0000730346 | 1,726281 | 326.676 | |
| 2024-10-15 | HU0000730346 | 1,721407 | 325.754 | |
| 2024-10-14 | HU0000730346 | 1,724760 | 326.388 | |
| 2024-10-11 | HU0000730346 | 1,729366 | 327.260 | |
| 2024-10-10 | HU0000730346 | 1,712324 | 324.035 | |
| 2024-10-09 | HU0000730346 | 1,718428 | 319.471 | |
| 2024-10-08 | HU0000730346 | 1,704205 | 316.827 | |
| 2024-10-07 | HU0000730346 | 1,707352 | 317.412 | |
| 2024-10-04 | HU0000730346 | 1,711970 | 318.271 | |
| 2024-10-03 | HU0000730346 | 1,708129 | 320.715 | |
| 2024-10-02 | HU0000730346 | 1,734511 | 325.668 | |
| 2024-10-01 | HU0000730346 | 1,749344 | 328.453 | |
| 2024-09-30 | HU0000730346 | 1,773900 | 329.596 | |
| 2024-09-27 | HU0000730346 | 1,789805 | 332.551 | |
| 2024-09-26 | HU0000730346 | 1,780765 | 330.871 | |
| 2024-09-25 | HU0000730346 | 1,775078 | 329.815 | |
| 2024-09-24 | HU0000730346 | 1,755496 | 326.176 | |
| 2024-09-23 | HU0000730346 | 1,726791 | 320.843 | |
| 2024-09-20 | HU0000730346 | 1,738450 | 323.009 | |
| 2024-09-19 | HU0000730346 | 1,758074 | 326.655 | |
| 2024-09-18 | HU0000730346 | 1,740758 | 323.438 | |
| 2024-09-17 | HU0000730346 | 1,742371 | 323.738 | |
| 2024-09-16 | HU0000730346 | 1,723229 | 320.181 | |
| 2024-09-13 | HU0000730346 | 1,726888 | 317.043 | |
| 2024-09-12 | HU0000730346 | 1,693129 | 310.845 | |
| 2024-09-11 | HU0000730346 | 1,679763 | 308.391 | |
| 2024-09-10 | HU0000730346 | 1,701639 | 312.407 | |
| 2024-09-09 | HU0000730346 | 1,719294 | 315.649 | |
| 2024-09-06 | HU0000730346 | 1,724944 | 316.686 | |
| 2024-09-05 | HU0000730346 | 1,751973 | 321.648 | |
| 2024-09-04 | HU0000730346 | 1,753265 | 321.885 | |
| 2024-09-03 | HU0000730346 | 1,761272 | 323.355 | |
| 2024-09-02 | HU0000730346 | 1,787603 | 328.190 | |
| 2024-08-30 | HU0000730346 | 1,772568 | 325.429 | |
| 2024-08-29 | HU0000730346 | 1,769996 | 324.957 | |
| 2024-08-28 | HU0000730346 | 1,766879 | 324.385 | |
| 2024-08-27 | HU0000730346 | 1,784729 | 323.555 | |
| 2024-08-26 | HU0000730346 | 1,786316 | 323.843 | |
| 2024-08-23 | HU0000730346 | 1,775712 | 321.921 | |
| 2024-08-22 | HU0000730346 | 1,774081 | 321.625 | |
| 2024-08-21 | HU0000730346 | 1,776755 | 322.110 | |
| 2024-08-16 | HU0000730346 | 1,749559 | 314.718 | |
| 2024-08-15 | HU0000730346 | 1,721695 | 306.214 | |
| 2024-08-14 | HU0000730346 | 1,718426 | 305.632 | |
| 2024-08-13 | HU0000730346 | 1,697613 | 301.931 | |
| 2024-08-12 | HU0000730346 | 1,701044 | 302.541 | |
| 2024-08-09 | HU0000730346 | 1,665093 | 296.147 | |
| 2024-08-08 | HU0000730346 | 1,663798 | 291.393 | |
| 2024-08-07 | HU0000730346 | 1,653624 | 289.611 | |
| 2024-08-06 | HU0000730346 | 1,634301 | 280.773 | |
| 2024-08-05 | HU0000730346 | 1,639203 | 281.615 | |
| 2024-08-02 | HU0000730346 | 1,681378 | 288.861 | |
| 2024-08-01 | HU0000730346 | 1,705401 | 292.988 | |
| 2024-07-31 | HU0000730346 | 1,744624 | 299.726 | |
| 2024-07-30 | HU0000730346 | 1,731631 | 294.131 | |
| 2024-07-29 | HU0000730346 | 1,747122 | 296.763 | |
| 2024-07-26 | HU0000730346 | 1,745372 | 296.465 | |
| 2024-07-25 | HU0000730346 | 1,738050 | 295.222 | |
| 2024-07-24 | HU0000730346 | 1,752213 | 297.627 | |
| 2024-07-23 | HU0000730346 | 1,769296 | 297.376 | |
| 2024-07-22 | HU0000730346 | 1,783855 | 296.284 | |
| 2024-07-19 | HU0000730346 | 1,777884 | 295.292 | |
| 2024-07-18 | HU0000730346 | 1,793878 | 297.949 | |
| 2024-07-17 | HU0000730346 | 1,775142 | 294.837 | |
| 2024-07-16 | HU0000730346 | 1,785202 | 296.508 | |
| 2024-07-15 | HU0000730346 | 1,818287 | 302.003 | |
| 2024-07-12 | HU0000730346 | 1,806591 | 300.060 | |
| 2024-07-11 | HU0000730346 | 1,789202 | 297.172 | |
| 2024-07-10 | HU0000730346 | 1,770055 | 293.992 | |
| 2024-07-09 | HU0000730346 | 1,770558 | 294.076 | |
| 2024-07-08 | HU0000730346 | 1,778367 | 295.373 | |
| 2024-07-05 | HU0000730346 | 1,771057 | 294.158 | |
| 2024-07-04 | HU0000730346 | 1,775985 | 294.977 | |
| 2024-07-03 | HU0000730346 | 1,755658 | 291.601 | |
| 2024-07-02 | HU0000730346 | 1,737372 | 288.564 | |
| 2024-07-01 | HU0000730346 | 1,765014 | 293.155 | |
| 2024-06-28 | HU0000730346 | 1,751092 | 290.842 | |
| 2024-06-27 | HU0000730346 | 1,738785 | 288.798 | |
| 2024-06-26 | HU0000730346 | 1,739105 | 284.744 | |
| 2024-06-25 | HU0000730346 | 1,752059 | 286.865 | |
| 2024-06-24 | HU0000730346 | 1,735788 | 284.201 | |
| 2024-06-21 | HU0000730346 | 1,709903 | 284.133 | |
| 2024-06-20 | HU0000730346 | 1,723861 | 234.640 | |
| 2024-06-19 | HU0000730346 | 1,717032 | 233.710 | |
| 2024-06-18 | HU0000730346 | 1,701358 | 225.205 | |
| 2024-06-17 | HU0000730346 | 1,695875 | 224.480 | |
| 2024-06-14 | HU0000730346 | 1,673990 | 221.583 | |
| 2024-06-13 | HU0000730346 | 1,703515 | 225.491 | |
| 2024-06-12 | HU0000730346 | 1,715190 | 227.036 | |
| 2024-06-11 | HU0000730346 | 1,695550 | 224.437 | |
| 2024-06-10 | HU0000730346 | 1,719924 | 227.663 | |
| 2024-06-07 | HU0000730346 | 1,749749 | 231.611 | |
| 2024-06-06 | HU0000730346 | 1,754875 | 232.289 | |
| 2024-06-05 | HU0000730346 | 1,734621 | 229.608 | |
| 2024-06-04 | HU0000730346 | 1,729496 | 228.930 | |
| 2024-06-03 | HU0000730346 | 1,757198 | 228.618 | |
| 2024-05-31 | HU0000730346 | 1,750284 | 227.719 | |
| 2024-05-30 | HU0000730346 | 1,730922 | 225.200 | |
| 2024-05-29 | HU0000730346 | 1,745989 | 227.160 | |
| 2024-05-28 | HU0000730346 | 1,770488 | 179.646 | |
| 2024-05-27 | HU0000730346 | 1,779262 | 139.978 | |
| 2024-05-24 | HU0000730346 | 1,767335 | 139.040 | |
| 2024-05-23 | HU0000730346 | 1,765679 | 138.910 | |
| 2024-05-22 | HU0000730346 | 1,768699 | 139.147 | |
| 2024-05-21 | HU0000730346 | 1,777009 | 170.724 | |
| 2024-05-17 | HU0000730346 | 1,769526 | 170.005 | |
| 2024-05-16 | HU0000730346 | 1,773899 | 128.934 | |
| 2024-05-15 | HU0000730346 | 1,764843 | 124.173 | |
| 2024-05-14 | HU0000730346 | 1,748189 | 129.754 | |
| 2024-05-13 | HU0000730346 | 1,738722 | 129.051 | |
| 2024-05-10 | HU0000730346 | 1,727458 | 119.720 | |
| 2024-05-09 | HU0000730346 | 1,730650 | 124.349 | |
| 2024-05-08 | HU0000730346 | 1,716141 | 127.509 | |
| 2024-05-07 | HU0000730346 | 1,720319 | 127.820 | |
| 2024-05-06 | HU0000730346 | 1,712855 | 122.933 | |
| 2024-05-03 | HU0000730346 | 1,680201 | 117.639 | |
| 2024-05-02 | HU0000730346 | 1,676887 | 117.407 | |
| 2024-04-30 | HU0000730346 | 1,674776 | 117.259 | |
| 2024-04-29 | HU0000730346 | 1,681601 | 117.737 | |
| 2024-04-26 | HU0000730346 | 1,669623 | 116.899 | |
| 2024-04-25 | HU0000730346 | 1,653301 | 111.930 | |
| 2024-04-24 | HU0000730346 | 1,655193 | 112.058 | |
| 2024-04-23 | HU0000730346 | 1,657986 | 112.247 | |
| 2024-04-22 | HU0000730346 | 1,647467 | 111.535 | |
| 2024-04-19 | HU0000730346 | 1,625762 | 110.066 | |
| 2024-04-18 | HU0000730346 | 1,632678 | 110.534 | |
| 2024-04-17 | HU0000730346 | 1,618714 | 103.332 | |
| 2024-04-16 | HU0000730346 | 1,601256 | 95.957 | |
| 2024-04-15 | HU0000730346 | 1,644708 | 98.561 | |
| 2024-04-12 | HU0000730346 | 1,649104 | 98.824 | |
| 2024-04-11 | HU0000730346 | 1,663104 | 99.663 | |
| 2024-04-10 | HU0000730346 | 1,697402 | 101.719 | |
| 2024-04-09 | HU0000730346 | 1,678902 | 100.610 | |
| 2024-04-08 | HU0000730346 | 1,682998 | 100.855 | |
| 2024-04-05 | HU0000730346 | 1,666996 | 99.896 | |
| 2024-04-04 | HU0000730346 | 1,669972 | 100.075 | |
| 2024-04-03 | HU0000730346 | 1,640528 | 98.310 | |
| 2024-04-02 | HU0000730346 | 1,629858 | 97.671 | |
| 2024-03-28 | HU0000730346 | 1,627188 | 93.259 | |
| 2024-03-27 | HU0000730346 | 1,618910 | 92.785 | |
| 2024-03-26 | HU0000730346 | 1,613113 | 92.452 | |
| 2024-03-25 | HU0000730346 | 1,591954 | 91.240 | |
| 2024-03-22 | HU0000730346 | 1,603012 | 86.640 | |
| 2024-03-21 | HU0000730346 | 1,635523 | 88.397 | |
| 2024-03-20 | HU0000730346 | 1,599836 | 81.953 | |
| 2024-03-19 | HU0000730346 | 1,595937 | 86.433 | |
| 2024-03-18 | HU0000730346 | 1,607241 | 91.462 | |
| 2024-03-14 | HU0000730346 | 1,634470 | 85.934 | |
| 2024-03-13 | HU0000730346 | 1,628363 | 79.129 | |
| 2024-03-12 | HU0000730346 | 1,634054 | 79.405 | |
| 2024-03-11 | HU0000730346 | 1,608444 | 70.559 | |
| 2024-03-08 | HU0000730346 | 1,605804 | 70.443 | |
| 2024-03-07 | HU0000730346 | 1,597911 | 70.097 | |
| 2024-03-06 | HU0000730346 | 1,605178 | 70.416 | |
| 2024-03-05 | HU0000730346 | 1,593321 | 69.896 | |
| 2024-03-04 | HU0000730346 | 1,602338 | 70.291 | |
| 2024-03-01 | HU0000730346 | 1,604651 | 70.393 | |
| 2024-02-29 | HU0000730346 | 1,601167 | 70.240 | |
| 2024-02-28 | HU0000730346 | 1,602583 | 70.302 | |
| 2024-02-27 | HU0000730346 | 1,627958 | 71.415 | |
| 2024-02-26 | HU0000730346 | 1,632696 | 71.623 | |
| 2024-02-23 | HU0000730346 | 1,632216 | 71.602 | |
| 2024-02-22 | HU0000730346 | 1,632580 | 71.618 | |
| 2024-02-21 | HU0000730346 | 1,608998 | 70.584 | |
| 2024-02-20 | HU0000730346 | 1,603811 | 70.356 | |
| 2024-02-19 | HU0000730346 | 1,583529 | 69.466 | |
| 2024-02-16 | HU0000730346 | 1,576330 | 69.150 | |
| 2024-02-15 | HU0000730346 | 1,559366 | 68.406 | |
| 2024-02-14 | HU0000730346 | 1,552830 | 68.120 | |
| 2024-02-13 | HU0000730346 | 1,551573 | 68.064 | |
| 2024-02-12 | HU0000730346 | 1,565449 | 68.673 | |
| 2024-02-09 | HU0000730346 | 1,553935 | 68.168 | |
| 2024-02-08 | HU0000730346 | 1,560423 | 68.453 | |
| 2024-02-07 | HU0000730346 | 1,567127 | 64.663 | |
| 2024-02-06 | HU0000730346 | 1,565389 | 64.591 | |
| 2024-02-05 | HU0000730346 | 1,573015 | 64.906 | |
| 2024-02-02 | HU0000730346 | 1,606345 | 66.281 | |
| 2024-02-01 | HU0000730346 | 1,574663 | 64.974 | |
| 2024-01-31 | HU0000730346 | 1,559118 | 64.332 | |
| 2024-01-30 | HU0000730346 | 1,534004 | 63.296 | |
| 2024-01-29 | HU0000730346 | 1,522173 | 62.808 | |
| 2024-01-26 | HU0000730346 | 1,531110 | 63.177 | |
| 2024-01-25 | HU0000730346 | 1,535550 | 63.360 | |
| 2024-01-24 | HU0000730346 | 1,535881 | 63.374 | |
| 2024-01-23 | HU0000730346 | 1,526253 | 59.532 | |
| 2024-01-22 | HU0000730346 | 1,543294 | 60.196 | |
| 2024-01-19 | HU0000730346 | 1,538004 | 59.990 | |
| 2024-01-18 | HU0000730346 | 1,525855 | 59.516 | |
| 2024-01-17 | HU0000730346 | 1,515317 | 59.105 | |
| 2024-01-16 | HU0000730346 | 1,541316 | 60.119 | |
| 2024-01-15 | HU0000730346 | 1,563244 | 60.974 | |
| 2024-01-12 | HU0000730346 | 1,576376 | 50.170 | |
| 2024-01-11 | HU0000730346 | 1,578842 | 50.248 | |
| 2024-01-10 | HU0000730346 | 1,587579 | 50.526 | |
| 2024-01-09 | HU0000730346 | 1,584282 | 55.261 | |
| 2024-01-08 | HU0000730346 | 1,572205 | 60.642 | |
| 2024-01-05 | HU0000730346 | 1,565856 | 60.397 | |
| 2024-01-04 | HU0000730346 | 1,569980 | 55.444 | |
| 2024-01-03 | HU0000730346 | 1,555669 | 54.938 | |
| 2024-01-02 | HU0000730346 | 1,579513 | 55.781 | |
| 2023-12-29 | HU0000730346 | 1,592331 | 56.233 | |
| 2023-12-28 | HU0000730346 | 1,606137 | 56.721 | |
| 2023-12-27 | HU0000730346 | 1,602902 | 60.482 | |
| 2023-12-22 | HU0000730346 | 1,585235 | 59.816 | |
| 2023-12-21 | HU0000730346 | 1,576072 | 59.470 | |
| 2023-12-20 | HU0000730346 | 1,582906 | 59.728 | |
| 2023-12-19 | HU0000730346 | 1,580062 | 55.555 | |
| 2023-12-18 | HU0000730346 | 1,565441 | 55.041 | |
| 2023-12-15 | HU0000730346 | 1,570605 | 55.223 | |
| 2023-12-14 | HU0000730346 | 1,559748 | 54.841 | |
| 2023-12-13 | HU0000730346 | 1,521144 | 53.483 | |
| 2023-12-12 | HU0000730346 | 1,525368 | 53.632 | |
| 2023-12-11 | HU0000730346 | 1,527215 | 53.697 | |
| 2023-12-08 | HU0000730346 | 1,529532 | 53.778 | |
| 2023-12-07 | HU0000730346 | 1,519195 | 53.415 | |
| 2023-12-06 | HU0000730346 | 1,529950 | 50.355 | |
| 2023-12-05 | HU0000730346 | 1,533859 | 50.484 | |
| 2023-12-04 | HU0000730346 | 1,530981 | 50.389 | |
| 2023-12-01 | HU0000730346 | 1,527198 | 50.265 | |
| 2023-11-30 | HU0000730346 | 1,505933 | 49.565 | |
| 2023-11-29 | HU0000730346 | 1,513194 | 49.804 | |
| 2023-11-28 | HU0000730346 | 1,505097 | 49.537 | |
| 2023-11-27 | HU0000730346 | 1,484020 | 48.844 | |
| 2023-11-24 | HU0000730346 | 1,486384 | 48.921 | |
| 2023-11-23 | HU0000730346 | 1,491455 | 49.088 | |
| 2023-11-22 | HU0000730346 | 1,489512 | 49.024 | |
| 2023-11-21 | HU0000730346 | 1,495803 | 49.231 | |
| 2023-11-20 | HU0000730346 | 1,499910 | 49.367 | |
| 2023-11-17 | HU0000730346 | 1,483064 | 48.812 | |
| 2023-11-16 | HU0000730346 | 1,477717 | 48.636 | |
| 2023-11-15 | HU0000730346 | 1,478786 | 48.671 | |
| 2023-11-14 | HU0000730346 | 1,458712 | 48.011 | |
| 2023-11-13 | HU0000730346 | 1,408266 | 46.350 | |
| 2023-11-10 | HU0000730346 | 1,410868 | 46.436 | |
| 2023-11-08 | HU0000730346 | 1,400623 | 46.099 | |
| 2023-11-06 | HU0000730346 | 1,429761 | 47.058 | |
| 2023-11-03 | HU0000730346 | 1,407310 | 46.319 | |
| 2023-11-02 | HU0000730346 | 1,385985 | 45.617 | |
| 2023-10-31 | HU0000730346 | 1,385891 | 45.614 | |
| 2023-10-30 | HU0000730346 | 1,369944 | 45.089 | |
| 2023-10-27 | HU0000730346 | 1,352802 | 44.525 | |
| 2023-10-26 | HU0000730346 | 1,357219 | 44.670 | |
| 2023-10-25 | HU0000730346 | 1,355300 | 44.607 | |
| 2023-10-24 | HU0000730346 | 1,350215 | 44.440 | |
| 2023-10-20 | HU0000730346 | 1,327450 | 43.690 | |
| 2023-10-19 | HU0000730346 | 1,338448 | 38.004 | |
| 2023-10-18 | HU0000730346 | 1,368609 | 38.860 | |
| 2023-10-17 | HU0000730346 | 1,373006 | 38.985 | |
| 2023-10-16 | HU0000730346 | 1,352226 | 38.395 | |
| 2023-10-13 | HU0000730346 | 1,308238 | 37.146 | |
| 2023-10-12 | HU0000730346 | 1,318079 | 37.426 | |
| 2023-10-11 | HU0000730346 | 1,318701 | 37.443 | |
| 2023-10-10 | HU0000730346 | 1,304196 | 37.031 | |
| 2023-10-09 | HU0000730346 | 1,265634 | 35.936 | |
| 2023-10-06 | HU0000730346 | 1,256881 | 35.688 | |
| 2023-10-05 | HU0000730346 | 1,247591 | 35.424 | |
| 2023-10-04 | HU0000730346 | 1,249046 | 35.465 | |
| 2023-10-03 | HU0000730346 | 1,252654 | 35.568 | |
| 2023-10-02 | HU0000730346 | 1,269006 | 36.032 | |
| 2023-09-29 | HU0000730346 | 1,282771 | 36.423 | |
| 2023-09-28 | HU0000730346 | 1,259393 | 35.759 | |
| 2023-09-27 | HU0000730346 | 1,275507 | 36.217 | |
| 2023-09-26 | HU0000730346 | 1,286507 | 36.529 | |
| 2023-09-25 | HU0000730346 | 1,293512 | 36.728 | |
| 2023-09-22 | HU0000730346 | 1,302684 | 36.988 | |
| 2023-09-21 | HU0000730346 | 1,302737 | 29.181 | |
| 2023-09-20 | HU0000730346 | 1,322600 | 29.626 | |
| 2023-09-19 | HU0000730346 | 1,312570 | 29.402 | |
| 2023-09-18 | HU0000730346 | 1,313122 | 29.414 | |
| 2023-09-15 | HU0000730346 | 1,325759 | 37.519 | |
| 2023-09-14 | HU0000730346 | 1,331600 | 37.684 | |
| 2023-09-13 | HU0000730346 | 1,316745 | 28.339 | |
| 2023-09-12 | HU0000730346 | 1,306995 | 28.129 | |
| 2023-09-11 | HU0000730346 | 1,312994 | 28.258 | |
| 2023-09-08 | HU0000730346 | 1,311199 | 28.220 | |
| 2023-09-07 | HU0000730346 | 1,302835 | 28.040 | |
| 2023-09-06 | HU0000730346 | 1,328072 | 28.583 | |
| 2023-09-05 | HU0000730346 | 1,340513 | 28.851 | |
| 2023-09-04 | HU0000730346 | 1,356117 | 29.186 | |
| 2023-09-01 | HU0000730346 | 1,367406 | 29.429 | |
| 2023-08-31 | HU0000730346 | 1,368874 | 29.461 | |
| 2023-08-30 | HU0000730346 | 1,378088 | 29.659 | |
| 2023-08-29 | HU0000730346 | 1,367277 | 29.427 | |
| 2023-08-28 | HU0000730346 | 1,359309 | 29.255 | |
| 2023-08-25 | HU0000730346 | 1,341697 | 28.876 | |
| 2023-08-24 | HU0000730346 | 1,359652 | 29.262 | |
| 2023-08-23 | HU0000730346 | 1,347289 | 28.996 | |
| 2023-08-22 | HU0000730346 | 1,366082 | 29.401 | |
| 2023-08-21 | HU0000730346 | 1,359167 | 29.252 | |
| 2023-08-18 | HU0000730346 | 1,348581 | 29.024 | |
| 2023-08-17 | HU0000730346 | 1,359731 | 29.264 | |
| 2023-08-16 | HU0000730346 | 1,372933 | 29.548 | |
| 2023-08-15 | HU0000730346 | 1,383691 | 29.780 | |
| 2023-08-14 | HU0000730346 | 1,397252 | 30.072 | |
| 2023-08-11 | HU0000730346 | 1,404128 | 30.220 | |
| 2023-08-10 | HU0000730346 | 1,409746 | 30.341 | |
| 2023-08-09 | HU0000730346 | 1,389519 | 29.905 | |
| 2023-08-08 | HU0000730346 | 1,394110 | 30.004 | |
| 2023-08-07 | HU0000730346 | 1,403196 | 30.200 | |
| 2023-08-04 | HU0000730346 | 1,399867 | 30.128 | |
| 2023-08-03 | HU0000730346 | 1,388235 | 29.878 | |
| 2023-08-02 | HU0000730346 | 1,402978 | 30.195 | |
| 2023-08-01 | HU0000730346 | 1,421749 | 30.599 | |
| 2023-07-31 | HU0000730346 | 1,433089 | 30.843 | |
| 2023-07-28 | HU0000730346 | 1,416659 | 30.489 | |
| 2023-07-27 | HU0000730346 | 1,443573 | 31.069 | |
| 2023-07-26 | HU0000730346 | 1,424808 | 30.665 | |
| 2023-07-25 | HU0000730346 | 1,431865 | 18.712 | |
| 2023-07-24 | HU0000730346 | 1,427581 | 18.656 | |
| 2023-07-21 | HU0000730346 | 1,427317 | 18.652 | |
| 2023-07-20 | HU0000730346 | 1,435518 | 30.607 | |
| 2023-07-19 | HU0000730346 | 1,441349 | 30.731 | |
| 2023-07-18 | HU0000730346 | 1,440008 | 30.702 | |
| 2023-07-17 | HU0000730346 | 1,423455 | 15.696 | |
| 2023-07-14 | HU0000730346 | 1,420286 | 15.662 | |
| 2023-07-13 | HU0000730346 | 1,406625 | 15.511 | |
| 2023-07-12 | HU0000730346 | 1,384416 | 15.266 | |
| 2023-07-11 | HU0000730346 | 1,354023 | 14.931 | |
| 2023-07-10 | HU0000730346 | 1,334107 | 14.711 | |
| 2023-07-07 | HU0000730346 | 1,315959 | 14.511 | |
| 2023-07-06 | HU0000730346 | 1,309759 | 14.443 | |
| 2023-07-05 | HU0000730346 | 1,327674 | 14.640 | |
| 2023-07-04 | HU0000730346 | 1,343510 | 14.815 | |
| 2023-07-03 | HU0000730346 | 1,344648 | 14.827 | |
| 2023-06-30 | HU0000730346 | 1,327656 | 14.640 | |
| 2023-06-29 | HU0000730346 | 1,333466 | 14.704 | |
| 2023-06-28 | HU0000730346 | 1,326932 | 14.632 | |
| 2023-06-27 | HU0000730346 | 1,323296 | 14.592 | |
| 2023-06-26 | HU0000730346 | 1,325114 | 14.612 | |
| 2023-06-23 | HU0000730346 | 1,307276 | 14.415 | |
| 2023-06-22 | HU0000730346 | 1,339252 | 14.768 | |
| 2023-06-21 | HU0000730346 | 1,333196 | 14.701 | |
| 2023-06-20 | HU0000730346 | 1,331637 | 14.684 | |
| 2023-06-19 | HU0000730346 | 1,334946 | 14.721 | |
| 2023-06-16 | HU0000730346 | 1,343844 | 14.819 | |
| 2023-06-15 | HU0000730346 | 1,322628 | 14.585 | |
| 2023-06-14 | HU0000730346 | 1,314753 | 14.498 | |
| 2023-06-13 | HU0000730346 | 1,301209 | 14.348 | |
| 2023-06-12 | HU0000730346 | 1,311840 | 14.466 | |
| 2023-06-09 | HU0000730346 | 1,304236 | 14.382 | |
| 2023-06-08 | HU0000730346 | 1,293959 | 14.269 | |
| 2023-06-07 | HU0000730346 | 1,283231 | 14.150 | |
| 2023-06-06 | HU0000730346 | 1,283157 | 14.149 | |
| 2023-06-05 | HU0000730346 | 1,274384 | 14.053 | |
| 2023-06-02 | HU0000730346 | 1,279756 | 14.112 | |
| 2023-06-01 | HU0000730346 | 1,233054 | 13.597 | |
| 2023-05-31 | HU0000730346 | 1,213300 | 13.379 | |
| 2023-05-30 | HU0000730346 | 1,241627 | 13.691 | |
| 2023-05-26 | HU0000730346 | 1,259156 | 13.885 | |
| 2023-05-25 | HU0000730346 | 1,246144 | 13.741 | |
| 2023-05-24 | HU0000730346 | 1,254767 | 13.836 | |
| 2023-05-23 | HU0000730346 | 1,270148 | 14.006 | |
| 2023-05-22 | HU0000730346 | 1,270100 | 14.005 | |
| 2023-05-19 | HU0000730346 | 1,260032 | 13.894 | |
| 2023-05-18 | HU0000730346 | 1,252144 | 13.807 | |
| 2023-05-17 | HU0000730346 | 1,265301 | 13.953 | |
| 2023-05-16 | HU0000730346 | 1,274252 | 14.051 | |
| 2023-05-15 | HU0000730346 | 1,267335 | 13.975 | |
| 2023-05-12 | HU0000730346 | 1,271337 | 14.019 | |
| 2023-05-11 | HU0000730346 | 1,273617 | 14.044 | |
| 2023-05-10 | HU0000730346 | 1,279161 | 14.105 | |
| 2023-05-09 | HU0000730346 | 1,280739 | 14.123 | |
| 2023-05-08 | HU0000730346 | 1,288622 | 14.210 | |
| 2023-05-05 | HU0000730346 | 1,273810 | 14.046 | |
| 2023-05-04 | HU0000730346 | 1,261020 | 13.905 | |
| 2023-05-03 | HU0000730346 | 1,273357 | 14.041 | |
| 2023-05-02 | HU0000730346 | 1,259225 | 13.886 | |
| 2023-04-28 | HU0000730346 | 1,262254 | 13.919 | |
| 2023-04-27 | HU0000730346 | 1,276211 | 14.073 | |
| 2023-04-26 | HU0000730346 | 1,247951 | 13.761 | |
| 2023-04-25 | HU0000730346 | 1,250568 | 13.790 | |
| 2023-04-24 | HU0000730346 | 1,253110 | 13.818 | |
| 2023-04-21 | HU0000730346 | 1,244492 | 13.723 | |
| 2023-04-20 | HU0000730346 | 1,241995 | 13.696 | |
| 2023-04-19 | HU0000730346 | 1,238620 | 13.658 | |
| 2023-04-18 | HU0000730346 | 1,250698 | 13.792 | |
| 2023-04-17 | HU0000730346 | 1,237572 | 13.647 | |
| 2023-04-14 | HU0000730346 | 1,245232 | 13.731 | |
| 2023-04-13 | HU0000730346 | 1,228295 | 13.544 | |
| 2023-04-12 | HU0000730346 | 1,208638 | 13.328 | |
| 2023-04-11 | HU0000730346 | 1,204179 | 13.279 | |
| 2023-04-06 | HU0000730346 | 1,182851 | 13.043 | |
| 2023-04-05 | HU0000730346 | 1,183289 | 13.048 | |
| 2023-04-04 | HU0000730346 | 1,182407 | 13.038 | |
| 2023-04-03 | HU0000730346 | 1,165657 | 12.854 | |
| 2023-03-31 | HU0000730346 | 1,157681 | 12.766 | |
| 2023-03-30 | HU0000730346 | 1,149151 | 12.672 | |
| 2023-03-29 | HU0000730346 | 1,125018 | 12.406 | |
| 2023-03-28 | HU0000730346 | 1,110300 | 12.243 | |
| 2023-03-27 | HU0000730346 | 1,100697 | 12.137 | |
| 2023-03-24 | HU0000730346 | 1,083701 | 11.950 | |
| 2023-03-23 | HU0000730346 | 1,131287 | 12.475 | |
| 2023-03-22 | HU0000730346 | 1,115014 | 12.295 | |
| 2023-03-21 | HU0000730346 | 1,116892 | 12.316 | |
| 2023-03-20 | HU0000730346 | 1,084692 | 11.961 | |
| 2023-03-17 | HU0000730346 | 1,082312 | 8.853 | |
| 2023-03-16 | HU0000730346 | 1,083944 | 8.867 | |
| 2023-03-14 | HU0000730346 | 1,134422 | 9.280 | |
| 2023-03-13 | HU0000730346 | 1,127333 | 9.222 | |
| 2023-03-10 | HU0000730346 | 1,147631 | 9.388 | |
| 2023-03-09 | HU0000730346 | 1,158358 | 9.475 | |
| 2023-03-08 | HU0000730346 | 1,164070 | 9.522 | |
| 2023-03-07 | HU0000730346 | 1,180323 | 9.655 | |
| 2023-03-06 | HU0000730346 | 1,190813 | 9.741 | |
| 2023-03-03 | HU0000730346 | 1,181410 | 9.664 | |
| 2023-03-02 | HU0000730346 | 1,180359 | 9.655 | |
| 2023-03-01 | HU0000730346 | 1,187879 | 9.717 | |
| 2023-02-28 | HU0000730346 | 1,179091 | 9.645 | |
| 2023-02-27 | HU0000730346 | 1,157854 | 9.471 | |
| 2023-02-24 | HU0000730346 | 1,157105 | 9.465 | |
| 2023-02-23 | HU0000730346 | 1,160108 | 9.490 | |
| 2023-02-22 | HU0000730346 | 1,151486 | 9.419 | |
| 2023-02-21 | HU0000730346 | 1,166243 | 9.540 | |
| 2023-02-20 | HU0000730346 | 1,171381 | 9.582 | |
| 2023-02-17 | HU0000730346 | 1,169958 | 9.570 | |
| 2023-02-16 | HU0000730346 | 1,186906 | 9.709 | |
| 2023-02-15 | HU0000730346 | 1,196212 | 9.785 | |
| 2023-02-14 | HU0000730346 | 1,193306 | 9.761 | |
| 2023-02-13 | HU0000730346 | 1,174819 | 9.610 | |
| 2023-02-10 | HU0000730346 | 1,171987 | 9.587 | |
| 2023-02-09 | HU0000730346 | 1,198031 | 9.800 | |
| 2023-02-08 | HU0000730346 | 1,187684 | 9.715 | |
| 2023-02-07 | HU0000730346 | 1,167770 | 9.552 | |
| 2023-02-06 | HU0000730346 | 1,170842 | 9.577 | |
| 2023-02-03 | HU0000730346 | 1,208003 | 9.881 | |
| 2023-02-02 | HU0000730346 | 1,212718 | 9.920 | |
| 2023-02-01 | HU0000730346 | 1,185149 | 9.695 | |
| 2023-01-31 | HU0000730346 | 1,186875 | 9.709 | |
| 2023-01-30 | HU0000730346 | 1,190131 | 9.735 | |
| 2023-01-27 | HU0000730346 | 1,205618 | 9.862 | |
| 2023-01-26 | HU0000730346 | 1,203066 | 9.841 | |
| 2023-01-25 | HU0000730346 | 1,189705 | 9.732 | |
| 2023-01-24 | HU0000730346 | 1,192396 | 9.754 | |
| 2023-01-23 | HU0000730346 | 1,197249 | 9.794 | |
| 2023-01-20 | HU0000730346 | 1,174790 | 9.610 | |
| 2023-01-19 | HU0000730346 | 1,172767 | 9.593 | |
| 2023-01-18 | HU0000730346 | 1,191176 | 9.744 | |
| 2023-01-17 | HU0000730346 | 1,172641 | 9.592 | |
| 2023-01-16 | HU0000730346 | 1,186650 | 9.707 | |
| 2023-01-13 | HU0000730346 | 1,188183 | 9.719 | |
| 2023-01-12 | HU0000730346 | 1,184633 | 9.690 | |
| 2023-01-11 | HU0000730346 | 1,170652 | 9.576 | |
| 2023-01-10 | HU0000730346 | 1,176428 | 9.623 | |
| 2023-01-09 | HU0000730346 | 1,163356 | 9.516 | |
| 2023-01-06 | HU0000730346 | 1,124135 | 9.195 | |
| 2023-01-05 | HU0000730346 | 1,137290 | 9.303 | |
| 2023-01-04 | HU0000730346 | 1,131948 | 9.259 | |
| 2023-01-03 | HU0000730346 | 1,109033 | 9.072 | |
| 2023-01-02 | HU0000730346 | 1,100802 | 9.005 | |
| 2022-12-30 | HU0000730346 | 1,095693 | 8.963 | |
| 2022-12-29 | HU0000730346 | 1,099473 | 8.994 | |
| 2022-12-28 | HU0000730346 | 1,091090 | 8.925 | |
| 2022-12-27 | HU0000730346 | 1,106039 | 9.047 | |
| 2022-12-23 | HU0000730346 | 1,108780 | 9.070 | |
| 2022-12-22 | HU0000730346 | 1,111912 | 9.095 | |
| 2022-12-21 | HU0000730346 | 1,108201 | 9.065 | |
| 2022-12-20 | HU0000730346 | 1,094606 | 8.954 | |
| 2022-12-19 | HU0000730346 | 1,082240 | 8.853 | |
| 2022-12-16 | HU0000730346 | 1,075639 | 8.799 | |
| 2022-12-15 | HU0000730346 | 1,082259 | 8.853 | |
| 2022-12-14 | HU0000730346 | 1,100408 | 9.001 | |
| 2022-12-13 | HU0000730346 | 1,087450 | 8.895 | |
| 2022-12-12 | HU0000730346 | 1,073370 | 8.780 | |
| 2022-12-09 | HU0000730346 | 1,070034 | 8.753 | |
| 2022-12-08 | HU0000730346 | 1,058097 | 8.655 | |
| 2022-12-07 | HU0000730346 | 1,066532 | 8.724 | |
| 2022-12-06 | HU0000730346 | 1,074026 | 8.786 | |
| 2022-12-05 | HU0000730346 | 1,087336 | 8.894 | |
| 2022-12-02 | HU0000730346 | 1,082755 | 8.857 | |
| 2022-12-01 | HU0000730346 | 1,086562 | 8.888 | |
| 2022-11-30 | HU0000730346 | 1,073686 | 8.783 | |
| 2022-11-29 | HU0000730346 | 1,071805 | 8.767 | |
| 2022-11-28 | HU0000730346 | 1,073662 | 8.783 | |
| 2022-11-25 | HU0000730346 | 1,078518 | 8.822 | |
| 2022-11-24 | HU0000730346 | 1,077440 | 8.813 | |
| 2022-11-23 | HU0000730346 | 1,055679 | 8.635 | |
| 2022-11-22 | HU0000730346 | 1,052372 | 8.608 | |
| 2022-11-21 | HU0000730346 | 1,035011 | 8.466 | |
| 2022-11-18 | HU0000730346 | 1,057955 | 8.654 | |
| 2022-11-17 | HU0000730346 | 1,051488 | 8.601 | |
| 2022-11-16 | HU0000730346 | 1,070265 | 8.755 | |
| 2022-11-15 | HU0000730346 | 1,080945 | 8.842 | |
| 2022-11-14 | HU0000730346 | 1,066072 | 8.720 | |
| 2022-11-11 | HU0000730346 | 1,043530 | 8.536 | |
| 2022-11-10 | HU0000730346 | 1,002048 | 8.197 | |
| 2022-11-09 | HU0000730346 | 0,997885 | 8.163 | |
| 2022-11-08 | HU0000730346 | 0,995031 | 8.139 | |
| 2022-11-07 | HU0000730346 | 0,980321 | 8.019 | |
| 2022-11-04 | HU0000730346 | 0,944562 | 7.727 | |