Aktuális árfolyam
131,9716
2025-10-06
Eszközérték
1.348 M
Forint
Hozam (1 év)
+31,09%
Évesített hozam
+10,33%
Maximum ár
131,9716
Minimum ár
99,1316
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-06 | 131,971611 | - |
| 2025-09-30 | 131,745406 | -0,17% |
| 2025-09-29 | 131,707743 | -0,03% |
| 2025-09-22 | 131,444404 | -0,20% |
| 2025-09-15 | 131,181591 | -0,20% |
| 2025-09-08 | 130,919303 | -0,20% |
| 2025-09-01 | 130,657540 | -0,20% |
| 2025-08-31 | 130,620188 | -0,03% |
| 2025-08-25 | 130,396300 | -0,17% |
| 2025-08-18 | 130,135583 | -0,20% |
| 2025-08-11 | 129,875387 | -0,20% |
| 2025-08-04 | 129,615711 | -0,20% |
| 2025-07-31 | 129,467558 | -0,11% |
| 2025-07-28 | 129,356554 | -0,09% |
| 2025-07-21 | 129,097916 | -0,20% |
| 2025-07-14 | 128,839794 | -0,20% |
| 2025-07-07 | 128,582189 | -0,20% |
| 2025-06-30 | 128,325099 | -0,20% |
| 2025-06-23 | 128,068523 | -0,20% |
| 2025-06-16 | 127,812459 | -0,20% |
| 2025-06-10 | 127,593384 | -0,17% |
| 2025-06-02 | 127,301868 | -0,23% |
| 2025-05-31 | 127,229093 | -0,06% |
| 2025-05-26 | 127,047338 | -0,14% |
| 2025-05-19 | 126,793316 | -0,20% |
| 2025-05-12 | 126,539803 | -0,20% |
| 2025-05-05 | 126,286796 | -0,20% |
| 2025-04-30 | 126,106387 | -0,14% |
| 2025-04-28 | 126,034295 | -0,06% |
| 2025-04-22 | 125,818268 | -0,17% |
| 2025-04-14 | 125,530807 | -0,23% |
| 2025-04-07 | 125,279818 | -0,20% |
| 2025-03-31 | 125,029331 | -0,20% |
| 2025-03-24 | 124,779344 | -0,20% |
| 2025-03-17 | 124,529857 | -0,20% |
| 2025-03-10 | 124,280869 | -0,20% |
| 2025-03-03 | 124,032379 | -0,20% |
| 2025-02-28 | 123,926036 | -0,09% |
| 2025-02-24 | 123,784386 | -0,11% |
| 2025-02-17 | 123,536889 | -0,20% |
| 2025-02-10 | 123,289886 | -0,20% |
| 2025-02-03 | 123,043377 | -0,20% |
| 2025-01-31 | 122,937882 | -0,09% |
| 2025-01-27 | 122,797362 | -0,11% |
| 2025-01-20 | 122,551838 | -0,20% |
| 2025-01-13 | 119,997223 | -2,08% |
| 2025-01-06 | 119,982248 | -0,01% |
| 2024-12-31 | 119,953068 | -0,02% |
| 2024-12-30 | 119,953253 | +0,00% |
| 2024-12-23 | 119,919345 | -0,03% |
| 2024-12-16 | 119,887946 | -0,03% |
| 2024-12-09 | 119,916001 | +0,02% |
| 2024-12-02 | 119,898723 | -0,01% |
| 2024-11-25 | 119,844734 | -0,05% |
| 2024-11-18 | 119,775419 | -0,06% |
| 2024-11-11 | 119,764167 | -0,01% |
| 2024-11-04 | 119,708389 | -0,05% |
| 2024-10-30 | 119,711998 | +0,00% |
| 2024-10-21 | 119,732270 | +0,02% |
| 2024-10-14 | 116,427934 | -2,76% |
| 2024-10-07 | 116,415405 | -0,01% |
| 2024-09-30 | 116,419363 | +0,00% |
| 2024-09-23 | 116,430616 | +0,01% |
| 2024-09-16 | 99,131573 | -14,86% |
| 2024-09-09 | 99,169248 | +0,04% |
| 2024-09-02 | 99,215749 | +0,05% |
| 2024-08-26 | 99,244434 | +0,03% |
| 2024-08-21 | 99,262354 | +0,02% |
| 2024-08-12 | 99,301213 | +0,04% |
| 2024-08-05 | 99,323927 | +0,02% |
| 2024-07-29 | 99,348618 | +0,02% |
| 2024-07-22 | 99,253349 | -0,10% |
| 2024-07-15 | 99,262171 | +0,01% |
| 2024-07-08 | 99,703968 | +0,45% |
| 2024-07-01 | 99,741959 | +0,04% |
| 2024-06-24 | 99,756609 | +0,01% |
| 2024-06-17 | 99,763119 | +0,01% |
| 2024-06-10 | 100,001296 | +0,24% |
| 2024-06-03 | 100,049047 | +0,05% |
| 2024-05-27 | 100,210040 | +0,16% |
| 2024-05-21 | 100,213972 | +0,00% |
| 2024-05-13 | 100,222646 | +0,01% |
| 2024-05-06 | 100,191156 | -0,03% |
| 2024-04-29 | 100,175576 | -0,02% |
| 2024-04-22 | 100,154317 | -0,02% |
| 2024-04-15 | 100,211042 | +0,06% |
| 2024-04-08 | 100,196116 | -0,01% |
| 2024-04-02 | 100,188225 | -0,01% |
| 2024-03-25 | 100,193277 | +0,01% |
| 2024-03-18 | 100,336178 | +0,14% |
| 2024-03-11 | 100,352037 | +0,02% |
| 2024-03-04 | 100,360766 | +0,01% |
| 2024-02-26 | 100,380580 | +0,02% |
| 2024-02-19 | 100,390313 | +0,01% |
| 2024-02-12 | 100,401533 | +0,01% |
| 2024-02-05 | 100,401298 | 0,00% |
| 2024-01-29 | 100,431691 | +0,03% |
| 2024-01-22 | 100,441204 | +0,01% |
| 2024-01-15 | 100,450349 | +0,01% |
| 2024-01-08 | 100,459648 | +0,01% |
| 2024-01-02 | 100,470850 | +0,01% |
| 2023-12-31 | 100,486436 | +0,02% |
| 2023-12-27 | 100,496507 | +0,01% |
| 2023-12-18 | 100,503640 | +0,01% |
| 2023-12-11 | 100,505729 | +0,00% |
| 2023-12-04 | 100,511777 | +0,01% |
| 2023-11-27 | 100,524012 | +0,01% |
| 2023-11-20 | 100,529075 | +0,01% |
| 2023-11-13 | 100,533879 | +0,00% |
| 2023-11-06 | 100,538977 | +0,01% |
| 2023-10-30 | 100,554873 | +0,02% |
| 2023-10-24 | 100,562397 | +0,01% |
| 2023-10-16 | 100,532935 | -0,03% |
| 2023-10-09 | 100,537874 | +0,00% |
| 2023-10-02 | 100,542074 | +0,00% |
| 2023-09-25 | 100,625932 | +0,08% |
| 2023-09-18 | 100,823263 | +0,20% |
| 2023-09-11 | 100,839199 | +0,02% |
| 2023-09-04 | 100,851248 | +0,01% |
| 2023-08-28 | 100,862860 | +0,01% |
| 2023-08-21 | 100,864863 | +0,00% |
| 2023-08-14 | 100,889037 | +0,02% |
| 2023-08-07 | 100,888937 | 0,00% |
| 2023-07-31 | 100,900037 | +0,01% |
| 2023-07-24 | 100,901342 | +0,00% |
| 2023-07-17 | 100,904376 | +0,00% |
| 2023-07-10 | 100,908144 | +0,00% |
| 2023-07-03 | 100,911041 | +0,00% |
| 2023-06-26 | 100,923557 | +0,01% |
| 2023-06-19 | 100,921467 | 0,00% |
| 2023-06-12 | 100,918651 | 0,00% |
| 2023-06-05 | 100,938703 | +0,02% |
| 2023-05-30 | 100,944631 | +0,01% |
| 2023-05-22 | 100,939032 | -0,01% |
| 2023-05-15 | 100,932440 | -0,01% |
| 2023-05-08 | 100,925509 | -0,01% |
| 2023-05-02 | 100,919499 | -0,01% |
| 2023-04-24 | 100,920421 | +0,00% |
| 2023-04-17 | 100,924695 | +0,00% |
| 2023-04-11 | 100,917805 | -0,01% |
| 2023-04-03 | 100,927526 | +0,01% |
| 2023-03-27 | 100,657861 | -0,27% |
| 2023-03-20 | 100,649460 | -0,01% |
| 2023-03-13 | 100,640902 | -0,01% |
| 2023-03-06 | 100,631986 | -0,01% |
| 2023-02-27 | 100,631388 | 0,00% |
| 2023-02-20 | 100,622183 | -0,01% |
| 2023-02-13 | 100,613210 | -0,01% |
| 2023-02-06 | 100,604365 | -0,01% |
| 2023-01-30 | 100,590895 | -0,01% |
| 2023-01-23 | 100,563565 | -0,03% |
| 2023-01-16 | 100,541798 | -0,02% |
| 2023-01-09 | 100,520318 | -0,02% |
| 2023-01-02 | 100,522874 | +0,00% |
| 2022-12-31 | 100,543876 | +0,02% |
| 2022-12-27 | 100,567670 | +0,02% |
| 2022-12-19 | 100,615265 | +0,05% |
| 2022-12-12 | 100,656603 | +0,04% |
| 2022-12-05 | 100,697937 | +0,04% |
| 2022-11-28 | 100,748633 | +0,05% |
| 2022-11-21 | 100,789300 | +0,04% |
| 2022-11-14 | 100,817307 | +0,03% |
| 2022-11-07 | 100,826879 | +0,01% |
| 2022-11-02 | 100,824648 | 0,00% |
| 2022-10-24 | 100,818839 | -0,01% |
| 2022-10-17 | 101,009190 | +0,19% |
| 2022-10-10 | 100,930013 | -0,08% |
| 2022-10-03 | 100,669105 | -0,26% |