Aktuális árfolyam
134,3703
2025-12-08
Eszközérték
1.373 M
Forint
Hozam (1 év)
+5,13%
Évesített hozam
+10,70%
Maximum ár
134,3703
Minimum ár
127,8125
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 134,370331 | - |
| 2025-12-01 | 134,101668 | -0,20% |
| 2025-11-30 | 134,063331 | -0,03% |
| 2025-11-24 | 133,833542 | -0,17% |
| 2025-11-17 | 133,565952 | -0,20% |
| 2025-11-10 | 133,298897 | -0,20% |
| 2025-11-03 | 133,032376 | -0,20% |
| 2025-10-31 | 132,918316 | -0,09% |
| 2025-10-27 | 132,766388 | -0,11% |
| 2025-10-20 | 132,500932 | -0,20% |
| 2025-10-13 | 132,236006 | -0,20% |
| 2025-10-06 | 131,971611 | -0,20% |
| 2025-09-30 | 131,745406 | -0,17% |
| 2025-09-29 | 131,707743 | -0,03% |
| 2025-09-22 | 131,444404 | -0,20% |
| 2025-09-15 | 131,181591 | -0,20% |
| 2025-09-08 | 130,919303 | -0,20% |
| 2025-09-01 | 130,657540 | -0,20% |
| 2025-08-31 | 130,620188 | -0,03% |
| 2025-08-25 | 130,396300 | -0,17% |
| 2025-08-18 | 130,135583 | -0,20% |
| 2025-08-11 | 129,875387 | -0,20% |
| 2025-08-04 | 129,615711 | -0,20% |
| 2025-07-31 | 129,467558 | -0,11% |
| 2025-07-28 | 129,356554 | -0,09% |
| 2025-07-21 | 129,097916 | -0,20% |
| 2025-07-14 | 128,839794 | -0,20% |
| 2025-07-07 | 128,582189 | -0,20% |
| 2025-06-30 | 128,325099 | -0,20% |
| 2025-06-23 | 128,068523 | -0,20% |
| 2025-06-16 | 127,812459 | -0,20% |