maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 41. Ingatlanfejlesztő Ingatlanbefektetési Alap
Évesített hozam: -0,73%

dátum azonosító árfolyam* eszközérték
2024-10-21HU00007305850,9838456.924.010
2024-10-14HU00007305850,9840116.925.180
2024-10-07HU00007305850,9839156.924.500
2024-09-30HU00007305850,9849466.931.760
2024-09-23HU00007305850,9857826.937.640
2024-09-16HU00007305850,9859136.938.560
2024-09-09HU00007305850,9856776.936.900
2024-09-02HU00007305851,0029656.296.310
2024-08-26HU00007305851,0028426.295.540
2024-08-21HU00007305851,0035556.300.020

2024-08-12HU00007305851,0034896.299.600
2024-08-05HU00007305851,0027746.295.120
2024-07-29HU00007305851,0043816.305.200
2024-07-22HU00007305851,0047316.307.400
2024-07-15HU00007305851,0045646.306.350
2024-07-08HU00007305851,0042256.304.220
2024-07-01HU00007305851,0044726.305.780
2024-06-24HU00007305851,0041476.303.730
2024-06-17HU00007305851,0040986.303.420
2024-06-10HU00007305851,0047836.307.730
2024-06-03HU00007305851,0055716.312.680
2024-05-27HU00007305851,0068926.320.970
2024-05-21HU00007305851,0066806.319.630
2024-05-13HU00007305851,0065336.318.710
2024-05-06HU00007305851,0062126.316.700
2024-04-29HU00007305851,0059706.315.180
2024-04-22HU00007305851,0056866.313.400
2024-04-15HU00007305851,0060606.315.740
2024-04-08HU00007305851,0064856.318.410
2024-04-02HU00007305851,0059306.314.930
2024-03-25HU00007305851,0058276.314.280
2024-03-18HU00007305851,0061746.316.460
2024-03-11HU00007305851,0063556.317.590
2024-03-04HU00007305851,0146336.369.560
2024-02-26HU00007305851,0156576.375.990
2024-02-19HU00007305851,0157626.376.650
2024-02-12HU00007305851,0161476.379.070
2024-02-05HU00007305851,0167566.382.890
2024-01-29HU00007305851,0160106.378.210
2024-01-22HU00007305851,0174286.387.110
2024-01-15HU00007305851,0180086.390.750
2024-01-08HU00007305851,0184506.393.530
2024-01-02HU00007305851,0177206.388.940
2023-12-31HU00007305851,0176546.388.520
2023-12-27HU00007305851,0179956.390.670
2023-12-18HU00007305851,0174506.387.250
2023-12-11HU00007305851,0180346.390.910
2023-12-04HU00007305851,0184056.393.240
2023-11-27HU00007305851,0183426.392.850
2023-11-20HU00007305851,0185206.393.970
2023-11-13HU00007305851,0189416.396.610
2023-11-06HU00007305851,0183796.393.080
2023-10-30HU00007305851,0178296.389.630
2023-10-24HU00007305851,0183926.393.160
2023-10-16HU00007305851,0171686.385.470
2023-10-09HU00007305851,0168686.383.600
2023-10-02HU00007305851,0170266.384.580
2023-09-25HU00007305851,0167296.382.720
2023-09-18HU00007305851,0178626.389.830
2023-09-11HU00007305851,0149426.371.500
2023-09-04HU00007305851,0155096.375.060
2023-08-28HU00007305851,0153716.374.200
2023-08-21HU00007305851,0153886.374.300
2023-08-14HU00007305851,0153306.373.940
2023-08-07HU00007305851,0132316.360.760
2023-07-31HU00007305851,0141906.366.780
2023-07-24HU00007305851,0152266.373.290
2023-07-17HU00007305851,0161056.378.800
2023-07-10HU00007305851,0142506.367.160
2023-07-03HU00007305851,0159896.378.080
2023-06-26HU00007305851,0164016.380.660
2023-06-19HU00007305851,0134946.362.410
2023-06-12HU00007305851,0164126.380.730
2023-06-05HU00007305851,0153576.374.110
2023-05-30HU00007305851,0142316.367.040
2023-05-22HU00007305851,0111006.347.380
2023-05-15HU00007305851,0142126.366.920
2023-05-08HU00007305851,0125666.356.590
2023-05-02HU00007305851,0128466.358.350
2023-04-24HU00007305851,0095526.337.670
2023-04-17HU00007305851,0114746.349.730
2023-04-11HU00007305851,0094526.337.040
2023-04-03HU00007305851,0068726.320.840
2023-03-27HU00007305851,0036816.300.810
2023-03-20HU00007305850,9971506.259.810
2023-03-13HU00007305851,0040986.303.420
2023-03-06HU00007305851,0074246.324.310
2023-02-27HU00007305851,0071406.322.530
2023-02-20HU00007305851,0046186.306.690
2023-02-13HU00007305851,0025206.293.520
2023-02-06HU00007305851,0019626.290.020
2023-01-30HU00007305851,0011706.285.050
2023-01-23HU00007305851,0000126.277.780
2023-01-16HU00007305850,9980316.265.340
2023-01-09HU00007305850,9990796.271.920
2023-01-02HU00007305850,9941646.241.060
2022-12-31HU00007305850,9942586.241.650
2022-12-27HU00007305850,9943386.242.160
2022-12-19HU00007305850,9943296.242.100
2022-12-12HU00007305850,9944066.242.590
2022-12-05HU00007305850,9943266.242.080
2022-11-28HU00007305850,9943416.242.180
2022-11-21HU00007305850,9942856.241.820
2022-11-14HU00007305850,9942021.491.300
2022-11-07HU00007305850,9944031.491.600
2022-11-02HU00007305850,9944421.491.660
2022-10-24HU00007305850,9967661.495.150
2022-10-17HU00007305850,9969251.495.390
2022-10-10HU00007305850,9970721.495.610
2022-10-03HU00007305850,9975651.496.350
2022-09-26HU00007305850,9978331.496.750
2022-09-19HU00007305850,9980231.497.030
2022-09-12HU00007305850,9988091.498.210
2022-09-05HU00007305850,9991611.498.740
2022-08-29HU00007305850,9994781.499.220
2022-08-22HU00007305850,9997571.499.640