Aktuális árfolyam
1,2816
2026-04-02
Eszközérték
28 M
Forint
Hozam (1 év)
+14,22%
Évesített hozam (CAGR)
+14,47%
Maximum ár
1,2816
Minimum ár
1,1166
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,281562 | +0,19% |
| 2026-04-01 | 1,279093 | +0,11% |
| 2026-03-31 | 1,277742 | +0,30% |
| 2026-03-30 | 1,273983 | +0,12% |
| 2026-03-27 | 1,272518 | +0,12% |
| 2026-03-26 | 1,270960 | +0,03% |
| 2026-03-25 | 1,270603 | +0,22% |
| 2026-03-24 | 1,267800 | +0,28% |
| 2026-03-23 | 1,264237 | -0,27% |
| 2026-03-20 | 1,267660 | -0,32% |
| 2026-03-19 | 1,271767 | -0,46% |
| 2026-03-18 | 1,277631 | +0,01% |
| 2026-03-17 | 1,277552 | +0,15% |
| 2026-03-16 | 1,275646 | -0,02% |
| 2026-03-13 | 1,275910 | -0,19% |
| 2026-03-12 | 1,278383 | +0,24% |
| 2026-03-11 | 1,275313 | +0,06% |
| 2026-03-10 | 1,274608 | 0,00% |
| 2026-03-09 | 1,274667 | +0,27% |
| 2026-03-06 | 1,271224 | +0,37% |
| 2026-03-05 | 1,266592 | -0,16% |
| 2026-03-04 | 1,268586 | +0,12% |
| 2026-03-03 | 1,267120 | -0,50% |
| 2026-03-02 | 1,273550 | +0,24% |
| 2026-02-27 | 1,270499 | +0,07% |
| 2026-02-26 | 1,269626 | +0,19% |
| 2026-02-25 | 1,267198 | +0,30% |
| 2026-02-24 | 1,263351 | +0,07% |
| 2026-02-23 | 1,262528 | +0,26% |
| 2026-02-20 | 1,259267 | +0,36% |
| 2026-02-19 | 1,254767 | -0,04% |
| 2026-02-18 | 1,255277 | +0,64% |
| 2026-02-17 | 1,247270 | -0,33% |
| 2026-02-16 | 1,251393 | -0,03% |
| 2026-02-13 | 1,251822 | -0,12% |
| 2026-02-12 | 1,253267 | -0,45% |
| 2026-02-11 | 1,258935 | +0,32% |
| 2026-02-10 | 1,254893 | -0,11% |
| 2026-02-09 | 1,256321 | +0,35% |
| 2026-02-06 | 1,251980 | +0,57% |
| 2026-02-05 | 1,244920 | -0,43% |
| 2026-02-04 | 1,250349 | -0,25% |
| 2026-02-03 | 1,253525 | +1,01% |
| 2026-02-02 | 1,240942 | -0,84% |
| 2026-01-30 | 1,251429 | -0,64% |
| 2026-01-29 | 1,259471 | +0,15% |
| 2026-01-28 | 1,257535 | +0,63% |
| 2026-01-27 | 1,249702 | +0,21% |
| 2026-01-26 | 1,247110 | +0,16% |
| 2026-01-23 | 1,245139 | +0,28% |
| 2026-01-22 | 1,241653 | +0,42% |
| 2026-01-21 | 1,236496 | +0,56% |
| 2026-01-20 | 1,229581 | +0,05% |
| 2026-01-19 | 1,228954 | +0,25% |
| 2026-01-16 | 1,225917 | +0,01% |
| 2026-01-15 | 1,225751 | -0,07% |
| 2026-01-14 | 1,226642 | +0,07% |
| 2026-01-13 | 1,225806 | -0,03% |
| 2026-01-12 | 1,226211 | +0,47% |
| 2026-01-09 | 1,220469 | +0,36% |
| 2026-01-08 | 1,216129 | -0,11% |
| 2026-01-07 | 1,217457 | -0,14% |
| 2026-01-06 | 1,219223 | +0,43% |
| 2026-01-05 | 1,213995 | +0,80% |
| 2025-12-31 | 1,204343 | -0,26% |
| 2025-12-30 | 1,207456 | +0,26% |
| 2025-12-29 | 1,204309 | 0,00% |
| 2025-12-23 | 1,204326 | +0,38% |
| 2025-12-22 | 1,199772 | +0,17% |
| 2025-12-19 | 1,197694 | +0,08% |
| 2025-12-18 | 1,196700 | +0,25% |
| 2025-12-17 | 1,193672 | +0,09% |
| 2025-12-16 | 1,192641 | -0,18% |
| 2025-12-15 | 1,194840 | +0,02% |
| 2025-12-12 | 1,194656 | -0,39% |
| 2025-12-11 | 1,199344 | +0,38% |
| 2025-12-10 | 1,194854 | -0,04% |
| 2025-12-09 | 1,195348 | -0,12% |
| 2025-12-08 | 1,196793 | -0,35% |
| 2025-12-05 | 1,201034 | +0,21% |
| 2025-12-04 | 1,198495 | +0,07% |
| 2025-12-03 | 1,197662 | +0,15% |
| 2025-12-02 | 1,195920 | -0,13% |
| 2025-12-01 | 1,197427 | +0,02% |
| 2025-11-28 | 1,197201 | +0,40% |
| 2025-11-27 | 1,192462 | +0,07% |
| 2025-11-26 | 1,191581 | +0,59% |
| 2025-11-25 | 1,184622 | +0,36% |
| 2025-11-24 | 1,180333 | +0,27% |
| 2025-11-21 | 1,177182 | -0,17% |
| 2025-11-20 | 1,179137 | -0,11% |
| 2025-11-19 | 1,180421 | +0,15% |
| 2025-11-18 | 1,178623 | -0,38% |
| 2025-11-17 | 1,183095 | -0,19% |
| 2025-11-14 | 1,185375 | -0,55% |
| 2025-11-13 | 1,191976 | -0,18% |
| 2025-11-12 | 1,194169 | +0,30% |
| 2025-11-11 | 1,190598 | +0,33% |
| 2025-11-10 | 1,186663 | +0,48% |
| 2025-11-07 | 1,181017 | +0,00% |
| 2025-11-06 | 1,181013 | -0,32% |
| 2025-11-05 | 1,184788 | -0,03% |
| 2025-11-04 | 1,185153 | -0,21% |
| 2025-11-03 | 1,187618 | +0,21% |
| 2025-10-31 | 1,185107 | -0,05% |
| 2025-10-30 | 1,185741 | -0,16% |
| 2025-10-29 | 1,187615 | +0,15% |
| 2025-10-28 | 1,185791 | +0,22% |
| 2025-10-27 | 1,183218 | +0,35% |
| 2025-10-22 | 1,179091 | +0,15% |
| 2025-10-21 | 1,177380 | -0,30% |
| 2025-10-20 | 1,180944 | +0,49% |
| 2025-10-17 | 1,175172 | -0,41% |
| 2025-10-16 | 1,179997 | +0,34% |
| 2025-10-15 | 1,176053 | +0,09% |
| 2025-10-14 | 1,175039 | -0,12% |
| 2025-10-13 | 1,176429 | +0,60% |
| 2025-10-10 | 1,169366 | -0,50% |
| 2025-10-09 | 1,175227 | -0,20% |
| 2025-10-08 | 1,177570 | +0,21% |
| 2025-10-07 | 1,175067 | +0,16% |
| 2025-10-06 | 1,173206 | -0,06% |
| 2025-10-03 | 1,173852 | +0,24% |
| 2025-10-02 | 1,171062 | +0,05% |
| 2025-10-01 | 1,170483 | +0,17% |
| 2025-09-30 | 1,168551 | +0,05% |
| 2025-09-29 | 1,167998 | +0,03% |
| 2025-09-26 | 1,167685 | +0,21% |
| 2025-09-25 | 1,165289 | -0,04% |
| 2025-09-24 | 1,165723 | -0,08% |
| 2025-09-23 | 1,166625 | +0,21% |
| 2025-09-22 | 1,164161 | +0,03% |
| 2025-09-19 | 1,163834 | +0,06% |
| 2025-09-18 | 1,163158 | -0,19% |
| 2025-09-17 | 1,165337 | -0,15% |
| 2025-09-16 | 1,167122 | -0,13% |
| 2025-09-15 | 1,168686 | +0,26% |
| 2025-09-12 | 1,165666 | +0,00% |
| 2025-09-11 | 1,165623 | +0,11% |
| 2025-09-10 | 1,164292 | +0,09% |
| 2025-09-09 | 1,163210 | -0,08% |
| 2025-09-08 | 1,164108 | +0,21% |
| 2025-09-05 | 1,161614 | -0,11% |
| 2025-09-04 | 1,162891 | +0,08% |
| 2025-09-03 | 1,161951 | -0,04% |
| 2025-09-02 | 1,162454 | -0,30% |
| 2025-09-01 | 1,165969 | +0,12% |
| 2025-08-29 | 1,164562 | -0,16% |
| 2025-08-28 | 1,166457 | 0,00% |
| 2025-08-27 | 1,166503 | -0,11% |
| 2025-08-26 | 1,167737 | -0,04% |
| 2025-08-25 | 1,168235 | +0,04% |
| 2025-08-22 | 1,167806 | +0,05% |
| 2025-08-21 | 1,167231 | +0,11% |
| 2025-08-19 | 1,165976 | +0,05% |
| 2025-08-18 | 1,165344 | -0,02% |
| 2025-08-15 | 1,165623 | +0,08% |
| 2025-08-14 | 1,164745 | +0,00% |
| 2025-08-13 | 1,164706 | +0,00% |
| 2025-08-12 | 1,164684 | +0,00% |
| 2025-08-11 | 1,164662 | +0,06% |
| 2025-08-08 | 1,163998 | +0,05% |
| 2025-08-07 | 1,163376 | +0,19% |
| 2025-08-06 | 1,161216 | +0,14% |
| 2025-08-05 | 1,159587 | +0,06% |
| 2025-08-04 | 1,158874 | +0,19% |
| 2025-08-01 | 1,156714 | -0,37% |
| 2025-07-31 | 1,161003 | -0,27% |
| 2025-07-30 | 1,164124 | -0,02% |
| 2025-07-29 | 1,164310 | +0,21% |
| 2025-07-28 | 1,161847 | -0,06% |
| 2025-07-25 | 1,162518 | -0,15% |
| 2025-07-24 | 1,164274 | +0,03% |
| 2025-07-23 | 1,163910 | +0,11% |
| 2025-07-22 | 1,162586 | -0,13% |
| 2025-07-21 | 1,164115 | -0,05% |
| 2025-07-18 | 1,164716 | +0,17% |
| 2025-07-17 | 1,162713 | +0,22% |
| 2025-07-16 | 1,160117 | +0,00% |
| 2025-07-15 | 1,160078 | +0,03% |
| 2025-07-14 | 1,159704 | -0,03% |
| 2025-07-11 | 1,160004 | +0,14% |
| 2025-07-10 | 1,158431 | -0,04% |
| 2025-07-09 | 1,158899 | +0,22% |
| 2025-07-08 | 1,156379 | -0,03% |
| 2025-07-07 | 1,156712 | -0,02% |
| 2025-07-04 | 1,156986 | -0,09% |
| 2025-07-03 | 1,158072 | +0,29% |
| 2025-07-02 | 1,154712 | +0,13% |
| 2025-07-01 | 1,153170 | -0,16% |
| 2025-06-30 | 1,154999 | -0,06% |
| 2025-06-27 | 1,155678 | +0,01% |
| 2025-06-26 | 1,155583 | +0,13% |
| 2025-06-25 | 1,154110 | -0,10% |
| 2025-06-24 | 1,155234 | -0,21% |
| 2025-06-23 | 1,157622 | -0,10% |
| 2025-06-20 | 1,158736 | -0,02% |
| 2025-06-19 | 1,158934 | -0,04% |
| 2025-06-18 | 1,159352 | +0,14% |
| 2025-06-17 | 1,157709 | +0,20% |
| 2025-06-16 | 1,155385 | +0,01% |
| 2025-06-13 | 1,155294 | +0,11% |
| 2025-06-12 | 1,153976 | -0,10% |
| 2025-06-11 | 1,155180 | +0,00% |
| 2025-06-10 | 1,155140 | +0,10% |
| 2025-06-06 | 1,153957 | -0,05% |
| 2025-06-05 | 1,154557 | +0,09% |
| 2025-06-04 | 1,153469 | +0,05% |
| 2025-06-03 | 1,152898 | +0,03% |
| 2025-06-02 | 1,152571 | -0,01% |
| 2025-05-30 | 1,152634 | -0,10% |
| 2025-05-29 | 1,153797 | -0,11% |
| 2025-05-28 | 1,155021 | -0,02% |
| 2025-05-27 | 1,155204 | +0,22% |
| 2025-05-26 | 1,152703 | +0,16% |
| 2025-05-23 | 1,150808 | -0,07% |
| 2025-05-22 | 1,151667 | -0,12% |
| 2025-05-21 | 1,153063 | -0,02% |
| 2025-05-20 | 1,153296 | +0,14% |
| 2025-05-19 | 1,151710 | -0,22% |
| 2025-05-16 | 1,154288 | +0,07% |
| 2025-05-15 | 1,153512 | -0,15% |
| 2025-05-14 | 1,155198 | +0,06% |
| 2025-05-13 | 1,154517 | +0,10% |
| 2025-05-12 | 1,153321 | +0,11% |
| 2025-05-09 | 1,152100 | +0,32% |
| 2025-05-08 | 1,148479 | +0,15% |
| 2025-05-07 | 1,146769 | +0,11% |
| 2025-05-06 | 1,145487 | -0,02% |
| 2025-05-05 | 1,145709 | +0,14% |
| 2025-04-30 | 1,144105 | -0,17% |
| 2025-04-29 | 1,146097 | -0,09% |
| 2025-04-28 | 1,147078 | +0,05% |
| 2025-04-25 | 1,146497 | +0,16% |
| 2025-04-24 | 1,144675 | +0,17% |
| 2025-04-23 | 1,142774 | +0,38% |
| 2025-04-22 | 1,138481 | +0,26% |
| 2025-04-17 | 1,135541 | +0,10% |
| 2025-04-16 | 1,134358 | -0,08% |
| 2025-04-15 | 1,135278 | +0,15% |
| 2025-04-14 | 1,133561 | +0,66% |
| 2025-04-11 | 1,126154 | +0,15% |
| 2025-04-10 | 1,124419 | +0,70% |
| 2025-04-09 | 1,116641 | -0,48% |
| 2025-04-08 | 1,122061 | – |