| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon BankszektorTőkevédett Származtatott Részalap | ||||
| Évesített hozam: 23,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000730684 | 1,522900 | 3.117.010.000 | |
| 2024-10-28 | HU0000730684 | 1,522900 | 3.117.080.000 | |
| 2024-10-25 | HU0000730684 | 1,522600 | 3.116.460.000 | |
| 2024-10-24 | HU0000730684 | 1,529400 | 3.130.260.000 | |
| 2024-10-22 | HU0000730684 | 1,529300 | 3.133.030.000 | |
| 2024-10-21 | HU0000730684 | 1,529200 | 3.133.170.000 | |
| 2024-10-18 | HU0000730684 | 1,529500 | 3.133.970.000 | |
| 2024-10-17 | HU0000730684 | 1,529500 | 3.130.230.000 | |
| 2024-10-16 | HU0000730684 | 1,529700 | 3.154.720.000 | |
| 2024-10-15 | HU0000730684 | 1,529600 | 3.155.010.000 | |
|
|
||||
| 2024-10-14 | HU0000730684 | 1,529500 | 3.157.810.000 | |
| 2024-10-11 | HU0000730684 | 1,529900 | 3.158.610.000 | |
| 2024-10-10 | HU0000730684 | 1,529900 | 3.158.100.000 | |
| 2024-10-09 | HU0000730684 | 1,530000 | 3.160.140.000 | |
| 2024-10-08 | HU0000730684 | 1,530000 | 3.160.570.000 | |
| 2024-10-07 | HU0000730684 | 1,529800 | 3.139.000.000 | |
| 2024-10-04 | HU0000730684 | 1,530200 | 3.141.980.000 | |
| 2024-10-03 | HU0000730684 | 1,530200 | 3.139.020.000 | |
| 2024-10-02 | HU0000730684 | 1,530100 | 3.137.210.000 | |
| 2024-10-01 | HU0000730684 | 1,529900 | 3.136.880.000 | |
| 2024-09-30 | HU0000730684 | 1,529400 | 3.138.180.000 | |
| 2024-09-27 | HU0000730684 | 1,528900 | 3.119.120.000 | |
| 2024-09-26 | HU0000730684 | 1,528700 | 3.119.070.000 | |
| 2024-09-25 | HU0000730684 | 1,528400 | 3.118.460.000 | |
| 2024-09-24 | HU0000730684 | 1,528100 | 3.108.480.000 | |
| 2024-09-23 | HU0000730684 | 1,527700 | 3.110.140.000 | |
| 2024-09-20 | HU0000730684 | 1,527100 | 3.108.820.000 | |
| 2024-09-19 | HU0000730684 | 1,526900 | 3.098.740.000 | |
| 2024-09-18 | HU0000730684 | 1,526600 | 3.098.340.000 | |
| 2024-09-17 | HU0000730684 | 1,526300 | 3.097.950.000 | |
| 2024-09-16 | HU0000730684 | 1,526000 | 3.097.300.000 | |
| 2024-09-13 | HU0000730684 | 1,525300 | 3.095.660.000 | |
| 2024-09-12 | HU0000730684 | 1,525000 | 3.095.390.000 | |
| 2024-09-11 | HU0000730684 | 1,524800 | 3.094.840.000 | |
| 2024-09-10 | HU0000730684 | 1,524500 | 3.088.140.000 | |
| 2024-09-09 | HU0000730684 | 1,524100 | 3.091.350.000 | |
| 2024-09-06 | HU0000730684 | 1,523400 | 3.094.150.000 | |
| 2024-09-05 | HU0000730684 | 1,523300 | 3.092.850.000 | |
| 2024-09-04 | HU0000730684 | 1,523100 | 3.092.520.000 | |
| 2024-09-03 | HU0000730684 | 1,522400 | 3.090.730.000 | |
| 2024-09-02 | HU0000730684 | 1,522100 | 3.046.000.000 | |
| 2024-08-30 | HU0000730684 | 1,521500 | 3.046.830.000 | |
| 2024-08-29 | HU0000730684 | 1,521200 | 3.045.610.000 | |
| 2024-08-28 | HU0000730684 | 1,521000 | 3.046.300.000 | |
| 2024-08-27 | HU0000730684 | 1,520800 | 3.046.070.000 | |
| 2024-08-26 | HU0000730684 | 1,520600 | 3.044.970.000 | |
| 2024-08-23 | HU0000730684 | 1,519900 | 3.038.810.000 | |
| 2024-08-22 | HU0000730684 | 1,519600 | 3.038.220.000 | |
| 2024-08-21 | HU0000730684 | 1,519500 | 3.040.380.000 | |
| 2024-08-16 | HU0000730684 | 1,518200 | 3.038.200.000 | |
| 2024-08-15 | HU0000730684 | 1,517900 | 3.038.760.000 | |
| 2024-08-14 | HU0000730684 | 1,517700 | 3.037.650.000 | |
| 2024-08-13 | HU0000730684 | 1,517300 | 3.037.240.000 | |
| 2024-08-12 | HU0000730684 | 1,516900 | 3.034.960.000 | |
| 2024-08-09 | HU0000730684 | 1,516000 | 3.034.350.000 | |
| 2024-08-08 | HU0000730684 | 1,515900 | 3.033.100.000 | |
| 2024-08-07 | HU0000730684 | 1,515300 | 3.045.550.000 | |
| 2024-08-06 | HU0000730684 | 1,514500 | 3.042.960.000 | |
| 2024-08-05 | HU0000730684 | 1,515400 | 3.043.350.000 | |
| 2024-08-02 | HU0000730684 | 1,515800 | 3.042.490.000 | |
| 2024-08-01 | HU0000730684 | 1,514900 | 3.045.860.000 | |
| 2024-07-31 | HU0000730684 | 1,514900 | 3.047.790.000 | |
| 2024-07-30 | HU0000730684 | 1,514100 | 3.044.760.000 | |
| 2024-07-29 | HU0000730684 | 1,513500 | 3.039.060.000 | |
| 2024-07-26 | HU0000730684 | 1,513400 | 3.036.860.000 | |
| 2024-07-25 | HU0000730684 | 1,513400 | 3.036.850.000 | |
| 2024-07-24 | HU0000730684 | 1,513100 | 3.037.310.000 | |
| 2024-07-23 | HU0000730684 | 1,512900 | 3.036.970.000 | |
| 2024-07-22 | HU0000730684 | 1,512500 | 3.035.950.000 | |
| 2024-07-19 | HU0000730684 | 1,512500 | 3.047.030.000 | |
| 2024-07-18 | HU0000730684 | 1,512500 | 3.047.950.000 | |
| 2024-07-17 | HU0000730684 | 1,512300 | 3.045.540.000 | |
| 2024-07-16 | HU0000730684 | 1,512100 | 3.043.830.000 | |
| 2024-07-15 | HU0000730684 | 1,512000 | 3.046.430.000 | |
| 2024-07-12 | HU0000730684 | 1,511900 | 3.046.290.000 | |
| 2024-07-11 | HU0000730684 | 1,511700 | 3.054.660.000 | |
| 2024-07-10 | HU0000730684 | 1,511600 | 3.054.010.000 | |
| 2024-07-09 | HU0000730684 | 1,511400 | 3.064.960.000 | |
| 2024-07-08 | HU0000730684 | 1,511100 | 3.063.970.000 | |
| 2024-07-05 | HU0000730684 | 1,511000 | 3.066.280.000 | |
| 2024-07-04 | HU0000730684 | 1,510900 | 3.070.090.000 | |
| 2024-07-03 | HU0000730684 | 1,510600 | 3.069.640.000 | |
| 2024-07-02 | HU0000730684 | 1,510600 | 3.068.730.000 | |
| 2024-07-01 | HU0000730684 | 1,508900 | 3.065.320.000 | |
| 2024-06-28 | HU0000730684 | 1,509000 | 3.065.470.000 | |
| 2024-06-27 | HU0000730684 | 1,508800 | 3.065.060.000 | |
| 2024-06-26 | HU0000730684 | 1,508700 | 3.067.550.000 | |
| 2024-06-25 | HU0000730684 | 1,508200 | 3.043.950.000 | |
| 2024-06-24 | HU0000730684 | 1,507800 | 3.040.320.000 | |
| 2024-06-21 | HU0000730684 | 1,507900 | 3.066.280.000 | |
| 2024-06-20 | HU0000730684 | 1,507800 | 3.069.790.000 | |
| 2024-06-19 | HU0000730684 | 1,507600 | 3.067.940.000 | |
| 2024-06-18 | HU0000730684 | 1,507100 | 3.067.250.000 | |
| 2024-06-17 | HU0000730684 | 1,506800 | 3.061.210.000 | |
| 2024-06-14 | HU0000730684 | 1,507100 | 3.057.890.000 | |
| 2024-06-13 | HU0000730684 | 1,507300 | 3.058.340.000 | |
| 2024-06-12 | HU0000730684 | 1,507000 | 3.054.630.000 | |
| 2024-06-11 | HU0000730684 | 1,506900 | 3.053.280.000 | |
| 2024-06-10 | HU0000730684 | 1,506700 | 3.054.300.000 | |
| 2024-06-07 | HU0000730684 | 1,506700 | 3.054.330.000 | |
| 2024-06-06 | HU0000730684 | 1,506500 | 3.053.900.000 | |
| 2024-06-05 | HU0000730684 | 1,505500 | 3.075.410.000 | |
| 2024-06-04 | HU0000730684 | 1,505400 | 3.051.000.000 | |
| 2024-06-03 | HU0000730684 | 1,505100 | 3.052.030.000 | |
| 2024-05-31 | HU0000730684 | 1,505000 | 3.051.720.000 | |
| 2024-05-30 | HU0000730684 | 1,504900 | 3.051.860.000 | |
| 2024-05-29 | HU0000730684 | 1,504600 | 3.050.870.000 | |
| 2024-05-28 | HU0000730684 | 1,504400 | 3.046.490.000 | |
| 2024-05-27 | HU0000730684 | 1,507500 | 3.053.910.000 | |
| 2024-05-24 | HU0000730684 | 1,507400 | 3.054.080.000 | |
| 2024-05-23 | HU0000730684 | 1,507300 | 3.053.130.000 | |
| 2024-05-22 | HU0000730684 | 1,507200 | 3.052.840.000 | |
| 2024-05-21 | HU0000730684 | 1,506900 | 3.045.760.000 | |
| 2024-05-17 | HU0000730684 | 1,506400 | 3.054.200.000 | |
| 2024-05-16 | HU0000730684 | 1,506200 | 3.054.380.000 | |
| 2024-05-15 | HU0000730684 | 1,505800 | 3.050.920.000 | |
| 2024-05-14 | HU0000730684 | 1,505500 | 3.057.720.000 | |
| 2024-05-13 | HU0000730684 | 1,505200 | 3.054.850.000 | |
| 2024-05-10 | HU0000730684 | 1,504800 | 3.026.780.000 | |
| 2024-05-09 | HU0000730684 | 1,504800 | 3.025.970.000 | |
| 2024-05-08 | HU0000730684 | 1,504600 | 3.025.860.000 | |
| 2024-05-07 | HU0000730684 | 1,504400 | 3.020.560.000 | |
| 2024-05-06 | HU0000730684 | 1,503700 | 3.020.440.000 | |
| 2024-05-03 | HU0000730684 | 1,503200 | 3.011.490.000 | |
| 2024-05-02 | HU0000730684 | 1,502700 | 3.013.650.000 | |
| 2024-04-30 | HU0000730684 | 1,502200 | 3.012.640.000 | |
| 2024-04-29 | HU0000730684 | 1,501800 | 3.007.410.000 | |
| 2024-04-26 | HU0000730684 | 1,501400 | 3.006.370.000 | |
| 2024-04-25 | HU0000730684 | 1,500800 | 3.005.100.000 | |
| 2024-04-24 | HU0000730684 | 1,500800 | 3.004.280.000 | |
| 2024-04-23 | HU0000730684 | 1,500100 | 3.002.890.000 | |
| 2024-04-22 | HU0000730684 | 1,499100 | 3.000.430.000 | |
| 2024-04-19 | HU0000730684 | 1,499000 | 2.981.230.000 | |
| 2024-04-18 | HU0000730684 | 1,498200 | 2.980.620.000 | |
| 2024-04-17 | HU0000730684 | 1,496800 | 2.974.020.000 | |
| 2024-04-16 | HU0000730684 | 1,497900 | 2.975.270.000 | |
| 2024-04-15 | HU0000730684 | 1,497400 | 2.949.990.000 | |
| 2024-04-12 | HU0000730684 | 1,498400 | 2.949.970.000 | |
| 2024-04-11 | HU0000730684 | 1,499000 | 2.951.070.000 | |
| 2024-04-10 | HU0000730684 | 1,498900 | 2.951.020.000 | |
| 2024-04-09 | HU0000730684 | 1,499200 | 2.960.300.000 | |
| 2024-04-08 | HU0000730684 | 1,498500 | 2.954.700.000 | |
| 2024-04-05 | HU0000730684 | 1,498600 | 2.953.860.000 | |
| 2024-04-04 | HU0000730684 | 1,498000 | 2.952.570.000 | |
| 2024-04-03 | HU0000730684 | 1,497600 | 2.945.850.000 | |
| 2024-04-02 | HU0000730684 | 1,497300 | 2.944.180.000 | |
| 2024-03-28 | HU0000730684 | 1,496500 | 2.942.460.000 | |
| 2024-03-27 | HU0000730684 | 1,496200 | 2.941.120.000 | |
| 2024-03-26 | HU0000730684 | 1,495100 | 2.934.430.000 | |
| 2024-03-25 | HU0000730684 | 1,494700 | 2.920.110.000 | |
| 2024-03-22 | HU0000730684 | 1,494700 | 2.919.740.000 | |
| 2024-03-21 | HU0000730684 | 1,494200 | 2.914.550.000 | |
| 2024-03-20 | HU0000730684 | 1,494000 | 2.904.400.000 | |
| 2024-03-19 | HU0000730684 | 1,492700 | 2.892.950.000 | |
| 2024-03-18 | HU0000730684 | 1,492100 | 2.891.510.000 | |
| 2024-03-14 | HU0000730684 | 1,492600 | 2.892.710.000 | |
| 2024-03-13 | HU0000730684 | 1,492600 | 2.892.780.000 | |
| 2024-03-12 | HU0000730684 | 1,490600 | 2.886.930.000 | |
| 2024-03-11 | HU0000730684 | 1,490300 | 2.893.240.000 | |
| 2024-03-08 | HU0000730684 | 1,490100 | 2.891.990.000 | |
| 2024-03-07 | HU0000730684 | 1,488900 | 2.877.950.000 | |
| 2024-03-06 | HU0000730684 | 1,488700 | 2.875.650.000 | |
| 2024-03-05 | HU0000730684 | 1,487000 | 2.856.830.000 | |
| 2024-03-04 | HU0000730684 | 1,485900 | 2.849.630.000 | |
| 2024-03-01 | HU0000730684 | 1,483600 | 2.843.960.000 | |
| 2024-02-29 | HU0000730684 | 1,484900 | 2.846.220.000 | |
| 2024-02-28 | HU0000730684 | 1,484200 | 2.841.270.000 | |
| 2024-02-27 | HU0000730684 | 1,482900 | 2.836.620.000 | |
| 2024-02-26 | HU0000730684 | 1,482900 | 2.829.720.000 | |
| 2024-02-23 | HU0000730684 | 1,480900 | 2.824.270.000 | |
| 2024-02-22 | HU0000730684 | 1,479100 | 2.818.310.000 | |
| 2024-02-21 | HU0000730684 | 1,477100 | 2.817.530.000 | |
| 2024-02-20 | HU0000730684 | 1,474900 | 2.806.730.000 | |
| 2024-02-19 | HU0000730684 | 1,472100 | 2.803.080.000 | |
| 2024-02-16 | HU0000730684 | 1,471200 | 2.801.400.000 | |
| 2024-02-15 | HU0000730684 | 1,470200 | 2.799.200.000 | |
| 2024-02-14 | HU0000730684 | 1,469200 | 2.795.760.000 | |
| 2024-02-13 | HU0000730684 | 1,470300 | 2.787.800.000 | |
| 2024-02-12 | HU0000730684 | 1,465600 | 2.772.790.000 | |
| 2024-02-09 | HU0000730684 | 1,464800 | 2.783.780.000 | |
| 2024-02-08 | HU0000730684 | 1,463800 | 2.774.410.000 | |
| 2024-02-07 | HU0000730684 | 1,467800 | 2.783.410.000 | |
| 2024-02-06 | HU0000730684 | 1,466800 | 2.779.470.000 | |
| 2024-02-05 | HU0000730684 | 1,467200 | 2.796.860.000 | |
| 2024-02-02 | HU0000730684 | 1,464000 | 2.783.800.000 | |
| 2024-02-01 | HU0000730684 | 1,471100 | 2.786.200.000 | |
| 2024-01-31 | HU0000730684 | 1,471000 | 2.784.890.000 | |
| 2024-01-30 | HU0000730684 | 1,466800 | 2.776.410.000 | |
| 2024-01-29 | HU0000730684 | 1,467800 | 2.775.240.000 | |
| 2024-01-26 | HU0000730684 | 1,469100 | 2.772.450.000 | |
| 2024-01-25 | HU0000730684 | 1,469100 | 2.766.730.000 | |
| 2024-01-24 | HU0000730684 | 1,465300 | 2.743.650.000 | |
| 2024-01-23 | HU0000730684 | 1,465700 | 2.743.090.000 | |
| 2024-01-22 | HU0000730684 | 1,462100 | 2.736.100.000 | |
| 2024-01-19 | HU0000730684 | 1,461400 | 2.745.600.000 | |
| 2024-01-18 | HU0000730684 | 1,458600 | 2.726.030.000 | |
| 2024-01-17 | HU0000730684 | 1,459400 | 2.727.760.000 | |
| 2024-01-16 | HU0000730684 | 1,462500 | 2.723.590.000 | |
| 2024-01-15 | HU0000730684 | 1,462200 | 2.717.420.000 | |
| 2024-01-12 | HU0000730684 | 1,461500 | 2.709.150.000 | |
| 2024-01-11 | HU0000730684 | 1,463700 | 2.710.510.000 | |
| 2024-01-10 | HU0000730684 | 1,463100 | 2.702.200.000 | |
| 2024-01-09 | HU0000730684 | 1,464200 | 2.700.450.000 | |
| 2024-01-08 | HU0000730684 | 1,462300 | 2.691.820.000 | |
| 2024-01-05 | HU0000730684 | 1,460700 | 2.680.870.000 | |
| 2024-01-04 | HU0000730684 | 1,455400 | 2.667.100.000 | |
| 2024-01-03 | HU0000730684 | 1,457500 | 2.671.600.000 | |
| 2024-01-02 | HU0000730684 | 1,453800 | 2.643.500.000 | |
| 2023-12-29 | HU0000730684 | 1,453200 | 2.639.320.000 | |
| 2023-12-28 | HU0000730684 | 1,455000 | 2.641.710.000 | |
| 2023-12-27 | HU0000730684 | 1,454700 | 2.636.890.000 | |
| 2023-12-22 | HU0000730684 | 1,453100 | 2.619.170.000 | |
| 2023-12-21 | HU0000730684 | 1,453600 | 2.600.420.000 | |
| 2023-12-20 | HU0000730684 | 1,453500 | 2.599.330.000 | |
| 2023-12-19 | HU0000730684 | 1,450000 | 2.588.240.000 | |
| 2023-12-18 | HU0000730684 | 1,447500 | 2.584.350.000 | |
| 2023-12-15 | HU0000730684 | 1,448100 | 2.560.460.000 | |
| 2023-12-14 | HU0000730684 | 1,444800 | 2.551.000.000 | |
| 2023-12-13 | HU0000730684 | 1,442700 | 2.546.920.000 | |
| 2023-12-12 | HU0000730684 | 1,443900 | 2.549.060.000 | |
| 2023-12-11 | HU0000730684 | 1,442700 | 2.550.890.000 | |
| 2023-12-08 | HU0000730684 | 1,439000 | 2.541.880.000 | |
| 2023-12-07 | HU0000730684 | 1,441400 | 2.545.580.000 | |
| 2023-12-06 | HU0000730684 | 1,438100 | 2.540.770.000 | |
| 2023-12-05 | HU0000730684 | 1,436000 | 2.533.050.000 | |
| 2023-12-04 | HU0000730684 | 1,433000 | 2.516.510.000 | |
| 2023-12-01 | HU0000730684 | 1,430200 | 2.489.990.000 | |
| 2023-11-30 | HU0000730684 | 1,430200 | 2.489.760.000 | |
| 2023-11-29 | HU0000730684 | 1,427400 | 2.477.690.000 | |
| 2023-11-28 | HU0000730684 | 1,424800 | 2.472.760.000 | |
| 2023-11-27 | HU0000730684 | 1,426200 | 2.493.360.000 | |
| 2023-11-24 | HU0000730684 | 1,424900 | 2.491.140.000 | |
| 2023-11-23 | HU0000730684 | 1,423600 | 2.488.270.000 | |
| 2023-11-22 | HU0000730684 | 1,423200 | 2.487.440.000 | |
| 2023-11-21 | HU0000730684 | 1,425400 | 2.477.250.000 | |
| 2023-11-20 | HU0000730684 | 1,423200 | 2.473.450.000 | |
| 2023-11-17 | HU0000730684 | 1,417200 | 2.463.020.000 | |
| 2023-11-16 | HU0000730684 | 1,416800 | 2.460.430.000 | |
| 2023-11-15 | HU0000730684 | 1,413100 | 2.454.010.000 | |
| 2023-11-14 | HU0000730684 | 1,401900 | 2.435.000.000 | |
| 2023-11-13 | HU0000730684 | 1,401700 | 2.433.580.000 | |
| 2023-11-10 | HU0000730684 | 1,402200 | 2.433.760.000 | |
| 2023-11-09 | HU0000730684 | 1,398400 | 2.427.170.000 | |
| 2023-11-08 | HU0000730684 | 1,395900 | 2.418.540.000 | |
| 2023-11-07 | HU0000730684 | 1,396800 | 2.418.480.000 | |
| 2023-11-06 | HU0000730684 | 1,397100 | 2.418.090.000 | |
| 2023-11-03 | HU0000730684 | 1,391200 | 2.406.970.000 | |
| 2023-11-02 | HU0000730684 | 1,386800 | 2.399.570.000 | |
| 2023-10-31 | HU0000730684 | 1,380500 | 2.387.810.000 | |
| 2023-10-30 | HU0000730684 | 1,376500 | 2.375.710.000 | |
| 2023-10-27 | HU0000730684 | 1,376100 | 2.376.190.000 | |
| 2023-10-26 | HU0000730684 | 1,375700 | 2.373.880.000 | |
| 2023-10-25 | HU0000730684 | 1,369600 | 2.365.120.000 | |
| 2023-10-24 | HU0000730684 | 1,374300 | 2.376.160.000 | |
| 2023-10-20 | HU0000730684 | 1,381900 | 2.386.320.000 | |
| 2023-10-19 | HU0000730684 | 1,386200 | 2.392.140.000 | |
| 2023-10-18 | HU0000730684 | 1,390800 | 2.397.750.000 | |
| 2023-10-17 | HU0000730684 | 1,391500 | 2.392.880.000 | |
| 2023-10-16 | HU0000730684 | 1,385400 | 2.374.120.000 | |
| 2023-10-13 | HU0000730684 | 1,395800 | 2.383.170.000 | |
| 2023-10-12 | HU0000730684 | 1,397500 | 2.382.940.000 | |
| 2023-10-11 | HU0000730684 | 1,394700 | 2.370.510.000 | |
| 2023-10-10 | HU0000730684 | 1,378500 | 2.342.370.000 | |
| 2023-10-09 | HU0000730684 | 1,386000 | 2.353.530.000 | |
| 2023-10-06 | HU0000730684 | 1,377000 | 2.331.850.000 | |
| 2023-10-05 | HU0000730684 | 1,372600 | 2.324.050.000 | |
| 2023-10-04 | HU0000730684 | 1,376100 | 2.319.350.000 | |
| 2023-10-03 | HU0000730684 | 1,382900 | 2.331.060.000 | |
| 2023-10-02 | HU0000730684 | 1,390400 | 2.343.650.000 | |
| 2023-09-29 | HU0000730684 | 1,385000 | 2.335.910.000 | |
| 2023-09-28 | HU0000730684 | 1,379000 | 2.324.770.000 | |
| 2023-09-27 | HU0000730684 | 1,378400 | 2.318.840.000 | |
| 2023-09-26 | HU0000730684 | 1,383000 | 2.310.440.000 | |
| 2023-09-25 | HU0000730684 | 1,387400 | 2.310.720.000 | |
| 2023-09-22 | HU0000730684 | 1,393400 | 2.320.520.000 | |
| 2023-09-21 | HU0000730684 | 1,391700 | 2.317.760.000 | |
| 2023-09-20 | HU0000730684 | 1,381600 | 2.300.660.000 | |
| 2023-09-19 | HU0000730684 | 1,373700 | 2.283.560.000 | |
| 2023-09-18 | HU0000730684 | 1,380900 | 2.296.280.000 | |
| 2023-09-15 | HU0000730684 | 1,381700 | 2.297.190.000 | |
| 2023-09-14 | HU0000730684 | 1,371200 | 2.273.450.000 | |
| 2023-09-13 | HU0000730684 | 1,368600 | 2.269.160.000 | |
| 2023-09-12 | HU0000730684 | 1,365700 | 2.266.360.000 | |
| 2023-09-11 | HU0000730684 | 1,356900 | 2.259.810.000 | |
| 2023-09-08 | HU0000730684 | 1,350800 | 2.242.530.000 | |
| 2023-09-07 | HU0000730684 | 1,355700 | 2.250.060.000 | |
| 2023-09-06 | HU0000730684 | 1,366600 | 2.268.190.000 | |
| 2023-09-05 | HU0000730684 | 1,370900 | 2.272.900.000 | |
| 2023-09-04 | HU0000730684 | 1,370600 | 2.266.860.000 | |
| 2023-09-01 | HU0000730684 | 1,373100 | 2.269.690.000 | |
| 2023-08-31 | HU0000730684 | 1,378300 | 2.278.270.000 | |
| 2023-08-30 | HU0000730684 | 1,373300 | 2.267.060.000 | |
| 2023-08-29 | HU0000730684 | 1,368100 | 2.258.570.000 | |
| 2023-08-28 | HU0000730684 | 1,355900 | 2.236.280.000 | |
| 2023-08-25 | HU0000730684 | 1,355000 | 2.233.780.000 | |
| 2023-08-24 | HU0000730684 | 1,353800 | 2.234.640.000 | |
| 2023-08-23 | HU0000730684 | 1,358200 | 2.235.240.000 | |
| 2023-08-22 | HU0000730684 | 1,351800 | 2.224.780.000 | |
| 2023-08-21 | HU0000730684 | 1,348300 | 2.219.060.000 | |
| 2023-08-18 | HU0000730684 | 1,352200 | 2.222.470.000 | |
| 2023-08-17 | HU0000730684 | 1,354000 | 2.221.050.000 | |
| 2023-08-16 | HU0000730684 | 1,355600 | 2.220.870.000 | |
| 2023-08-15 | HU0000730684 | 1,356300 | 2.220.580.000 | |
| 2023-08-14 | HU0000730684 | 1,356400 | 2.217.600.000 | |
| 2023-08-11 | HU0000730684 | 1,358100 | 2.220.300.000 | |
| 2023-08-10 | HU0000730684 | 1,346500 | 2.201.270.000 | |
| 2023-08-09 | HU0000730684 | 1,337700 | 2.184.020.000 | |
| 2023-08-08 | HU0000730684 | 1,355100 | 2.209.430.000 | |
| 2023-08-07 | HU0000730684 | 1,351700 | 2.193.580.000 | |
| 2023-08-04 | HU0000730684 | 1,346300 | 2.179.840.000 | |
| 2023-08-03 | HU0000730684 | 1,340700 | 2.168.790.000 | |
| 2023-08-02 | HU0000730684 | 1,349200 | 2.177.410.000 | |
| 2023-08-01 | HU0000730684 | 1,357700 | 2.190.240.000 | |
| 2023-07-31 | HU0000730684 | 1,355700 | 2.178.530.000 | |
| 2023-07-28 | HU0000730684 | 1,351300 | 2.171.300.000 | |
| 2023-07-27 | HU0000730684 | 1,346400 | 2.161.690.000 | |
| 2023-07-26 | HU0000730684 | 1,344900 | 2.188.540.000 | |
| 2023-07-25 | HU0000730684 | 1,343500 | 2.188.870.000 | |
| 2023-07-24 | HU0000730684 | 1,337500 | 2.179.030.000 | |
| 2023-07-21 | HU0000730684 | 1,334900 | 2.174.650.000 | |
| 2023-07-20 | HU0000730684 | 1,333300 | 2.172.040.000 | |
| 2023-07-19 | HU0000730684 | 1,331500 | 2.167.910.000 | |
| 2023-07-18 | HU0000730684 | 1,328600 | 2.156.350.000 | |
| 2023-07-17 | HU0000730684 | 1,322800 | 2.146.900.000 | |
| 2023-07-14 | HU0000730684 | 1,324300 | 2.149.360.000 | |
| 2023-07-13 | HU0000730684 | 1,318700 | 2.140.220.000 | |
| 2023-07-12 | HU0000730684 | 1,307800 | 2.122.470.000 | |
| 2023-07-11 | HU0000730684 | 1,299300 | 2.108.690.000 | |
| 2023-07-10 | HU0000730684 | 1,296000 | 2.107.700.000 | |
| 2023-07-07 | HU0000730684 | 1,289500 | 2.097.020.000 | |
| 2023-07-06 | HU0000730684 | 1,308100 | 2.133.680.000 | |
| 2023-07-05 | HU0000730684 | 1,313000 | 2.141.700.000 | |
| 2023-07-04 | HU0000730684 | 1,319100 | 2.151.690.000 | |
| 2023-07-03 | HU0000730684 | 1,310100 | 2.134.480.000 | |
| 2023-06-30 | HU0000730684 | 1,302000 | 2.118.050.000 | |
| 2023-06-29 | HU0000730684 | 1,290500 | 2.099.500.000 | |
| 2023-06-28 | HU0000730684 | 1,286600 | 2.093.180.000 | |
| 2023-06-27 | HU0000730684 | 1,275200 | 2.070.370.000 | |
| 2023-06-26 | HU0000730684 | 1,268300 | 2.053.870.000 | |
| 2023-06-23 | HU0000730684 | 1,276600 | 2.062.350.000 | |
| 2023-06-22 | HU0000730684 | 1,286500 | 2.078.390.000 | |
| 2023-06-21 | HU0000730684 | 1,280700 | 2.068.980.000 | |
| 2023-06-20 | HU0000730684 | 1,280400 | 2.068.550.000 | |
| 2023-06-19 | HU0000730684 | 1,278300 | 2.065.210.000 | |
| 2023-06-16 | HU0000730684 | 1,273300 | 2.057.000.000 | |
| 2023-06-15 | HU0000730684 | 1,278000 | 2.061.490.000 | |
| 2023-06-14 | HU0000730684 | 1,268700 | 2.042.210.000 | |
| 2023-06-13 | HU0000730684 | 1,264500 | 2.035.590.000 | |
| 2023-06-12 | HU0000730684 | 1,263600 | 2.039.480.000 | |
| 2023-06-09 | HU0000730684 | 1,267700 | 2.047.960.000 | |
| 2023-06-08 | HU0000730684 | 1,260900 | 2.036.990.000 | |
| 2023-06-07 | HU0000730684 | 1,254900 | 2.027.200.000 | |
| 2023-06-06 | HU0000730684 | 1,249800 | 2.019.000.000 | |
| 2023-06-05 | HU0000730684 | 1,254400 | 2.030.720.000 | |
| 2023-06-02 | HU0000730684 | 1,237600 | 2.008.450.000 | |
| 2023-06-01 | HU0000730684 | 1,224300 | 1.986.190.000 | |
| 2023-05-31 | HU0000730684 | 1,236200 | 2.002.530.000 | |
| 2023-05-30 | HU0000730684 | 1,243200 | 2.013.150.000 | |
| 2023-05-26 | HU0000730684 | 1,242000 | 2.014.300.000 | |
| 2023-05-25 | HU0000730684 | 1,240100 | 2.013.380.000 | |
| 2023-05-24 | HU0000730684 | 1,254500 | 2.039.820.000 | |
| 2023-05-23 | HU0000730684 | 1,250000 | 2.033.540.000 | |
| 2023-05-22 | HU0000730684 | 1,244800 | 2.028.730.000 | |
| 2023-05-19 | HU0000730684 | 1,244300 | 2.027.410.000 | |
| 2023-05-18 | HU0000730684 | 1,238700 | 2.018.690.000 | |
| 2023-05-17 | HU0000730684 | 1,236600 | 2.015.390.000 | |
| 2023-05-16 | HU0000730684 | 1,236000 | 2.014.360.000 | |
| 2023-05-15 | HU0000730684 | 1,233900 | 2.010.930.000 | |
| 2023-05-12 | HU0000730684 | 1,226900 | 2.000.950.000 | |
| 2023-05-11 | HU0000730684 | 1,224300 | 1.996.720.000 | |
| 2023-05-10 | HU0000730684 | 1,227800 | 2.002.370.000 | |
| 2023-05-09 | HU0000730684 | 1,228500 | 2.003.350.000 | |
| 2023-05-08 | HU0000730684 | 1,221800 | 1.994.430.000 | |
| 2023-05-05 | HU0000730684 | 1,202600 | 1.963.190.000 | |
| 2023-05-04 | HU0000730684 | 1,214900 | 1.983.190.000 | |
| 2023-05-03 | HU0000730684 | 1,215300 | 1.991.730.000 | |
| 2023-05-02 | HU0000730684 | 1,230200 | 2.015.260.000 | |
| 2023-04-28 | HU0000730684 | 1,238800 | 2.028.970.000 | |
| 2023-04-27 | HU0000730684 | 1,229600 | 2.007.390.000 | |
| 2023-04-26 | HU0000730684 | 1,232700 | 2.012.420.000 | |
| 2023-04-25 | HU0000730684 | 1,248000 | 2.037.490.000 | |
| 2023-04-24 | HU0000730684 | 1,244300 | 2.030.540.000 | |
| 2023-04-21 | HU0000730684 | 1,245300 | 2.032.230.000 | |
| 2023-04-20 | HU0000730684 | 1,251800 | 2.043.480.000 | |
| 2023-04-19 | HU0000730684 | 1,240200 | 2.027.170.000 | |
| 2023-04-18 | HU0000730684 | 1,224100 | 1.998.740.000 | |
| 2023-04-17 | HU0000730684 | 1,234900 | 2.016.440.000 | |
| 2023-04-14 | HU0000730684 | 1,212200 | 1.979.620.000 | |
| 2023-04-13 | HU0000730684 | 1,210600 | 1.977.030.000 | |
| 2023-04-12 | HU0000730684 | 1,206300 | 1.970.120.000 | |
| 2023-04-11 | HU0000730684 | 1,209800 | 1.972.030.000 | |
| 2023-04-06 | HU0000730684 | 1,192000 | 1.942.480.000 | |
| 2023-04-05 | HU0000730684 | 1,196200 | 1.952.960.000 | |
| 2023-04-04 | HU0000730684 | 1,192500 | 1.947.030.000 | |
| 2023-04-03 | HU0000730684 | 1,185500 | 1.934.080.000 | |
| 2023-03-31 | HU0000730684 | 1,185700 | 1.934.520.000 | |
| 2023-03-30 | HU0000730684 | 1,175700 | 1.918.140.000 | |
| 2023-03-29 | HU0000730684 | 1,161600 | 1.895.190.000 | |
| 2023-03-28 | HU0000730684 | 1,156900 | 1.887.060.000 | |
| 2023-03-27 | HU0000730684 | 1,146700 | 1.867.810.000 | |
| 2023-03-24 | HU0000730684 | 1,175500 | 1.915.260.000 | |
| 2023-03-23 | HU0000730684 | 1,193600 | 1.944.730.000 | |
| 2023-03-22 | HU0000730684 | 1,193900 | 1.947.560.000 | |
| 2023-03-21 | HU0000730684 | 1,158100 | 1.889.740.000 | |
| 2023-03-20 | HU0000730684 | 1,141300 | 1.862.260.000 | |
| 2023-03-17 | HU0000730684 | 1,161100 | 1.893.520.000 | |
| 2023-03-16 | HU0000730684 | 1,152000 | 1.879.860.000 | |
| 2023-03-14 | HU0000730684 | 1,190600 | 1.948.520.000 | |
| 2023-03-13 | HU0000730684 | 1,238600 | 2.035.310.000 | |
| 2023-03-10 | HU0000730684 | 1,259600 | 2.068.150.000 | |
| 2023-03-09 | HU0000730684 | 1,267400 | 2.082.150.000 | |
| 2023-03-08 | HU0000730684 | 1,268300 | 2.096.630.000 | |
| 2023-03-07 | HU0000730684 | 1,275700 | 2.106.330.000 | |
| 2023-03-06 | HU0000730684 | 1,270100 | 2.104.330.000 | |
| 2023-03-03 | HU0000730684 | 1,260900 | 2.086.840.000 | |
| 2023-03-02 | HU0000730684 | 1,259600 | 2.095.230.000 | |
| 2023-03-01 | HU0000730684 | 1,266800 | 2.107.150.000 | |
| 2023-02-28 | HU0000730684 | 1,259900 | 2.098.390.000 | |
| 2023-02-27 | HU0000730684 | 1,248600 | 2.078.140.000 | |
| 2023-02-24 | HU0000730684 | 1,249000 | 2.080.290.000 | |
| 2023-02-23 | HU0000730684 | 1,239800 | 2.064.010.000 | |
| 2023-02-22 | HU0000730684 | 1,248900 | 2.076.150.000 | |
| 2023-02-21 | HU0000730684 | 1,246700 | 2.069.570.000 | |
| 2023-02-20 | HU0000730684 | 1,248500 | 2.062.420.000 | |
| 2023-02-17 | HU0000730684 | 1,252200 | 2.066.840.000 | |
| 2023-02-16 | HU0000730684 | 1,244800 | 2.054.610.000 | |
| 2023-02-15 | HU0000730684 | 1,248500 | 2.061.130.000 | |
| 2023-02-14 | HU0000730684 | 1,244400 | 2.054.750.000 | |
| 2023-02-13 | HU0000730684 | 1,241800 | 2.043.600.000 | |
| 2023-02-10 | HU0000730684 | 1,256000 | 2.066.610.000 | |
| 2023-02-09 | HU0000730684 | 1,255400 | 2.060.850.000 | |
| 2023-02-08 | HU0000730684 | 1,248800 | 2.048.340.000 | |
| 2023-02-07 | HU0000730684 | 1,241600 | 2.036.350.000 | |
| 2023-02-06 | HU0000730684 | 1,245100 | 2.037.780.000 | |
| 2023-02-03 | HU0000730684 | 1,245800 | 2.037.840.000 | |
| 2023-02-02 | HU0000730684 | 1,248200 | 2.041.680.000 | |
| 2023-02-01 | HU0000730684 | 1,238900 | 2.025.980.000 | |
| 2023-01-31 | HU0000730684 | 1,229200 | 2.009.320.000 | |
| 2023-01-30 | HU0000730684 | 1,229800 | 2.014.350.000 | |
| 2023-01-27 | HU0000730684 | 1,227100 | 2.006.730.000 | |
| 2023-01-26 | HU0000730684 | 1,214700 | 1.986.420.000 | |
| 2023-01-25 | HU0000730684 | 1,215800 | 1.987.650.000 | |
| 2023-01-24 | HU0000730684 | 1,210200 | 1.974.510.000 | |
| 2023-01-23 | HU0000730684 | 1,204800 | 1.965.170.000 | |
| 2023-01-20 | HU0000730684 | 1,196900 | 1.956.230.000 | |
| 2023-01-19 | HU0000730684 | 1,212100 | 1.981.280.000 | |
| 2023-01-18 | HU0000730684 | 1,207700 | 1.969.680.000 | |
| 2023-01-17 | HU0000730684 | 1,206500 | 1.964.820.000 | |
| 2023-01-16 | HU0000730684 | 1,210200 | 1.970.770.000 | |
| 2023-01-13 | HU0000730684 | 1,205000 | 1.960.830.000 | |
| 2023-01-12 | HU0000730684 | 1,192500 | 1.932.700.000 | |
| 2023-01-11 | HU0000730684 | 1,191300 | 1.927.990.000 | |
| 2023-01-10 | HU0000730684 | 1,190000 | 1.929.580.000 | |
| 2023-01-09 | HU0000730684 | 1,192700 | 1.935.670.000 | |
| 2023-01-06 | HU0000730684 | 1,182900 | 1.955.060.000 | |
| 2023-01-05 | HU0000730684 | 1,176800 | 1.944.590.000 | |
| 2023-01-04 | HU0000730684 | 1,147800 | 1.896.710.000 | |
| 2023-01-03 | HU0000730684 | 1,127700 | 1.862.320.000 | |
| 2023-01-02 | HU0000730684 | 1,112100 | 1.835.510.000 | |
| 2022-12-30 | HU0000730684 | 1,115400 | 1.841.240.000 | |
| 2022-12-29 | HU0000730684 | 1,113100 | 1.837.340.000 | |
| 2022-12-28 | HU0000730684 | 1,116800 | 1.843.470.000 | |
| 2022-12-27 | HU0000730684 | 1,113800 | 1.840.660.000 | |
| 2022-12-23 | HU0000730684 | 1,113400 | 1.838.960.000 | |
| 2022-12-22 | HU0000730684 | 1,115500 | 1.841.050.000 | |
| 2022-12-21 | HU0000730684 | 1,105200 | 1.823.080.000 | |
| 2022-12-20 | HU0000730684 | 1,088300 | 1.795.260.000 | |
| 2022-12-19 | HU0000730684 | 1,090900 | 1.799.480.000 | |
| 2022-12-16 | HU0000730684 | 1,078200 | 1.778.480.000 | |
| 2022-12-15 | HU0000730684 | 1,097900 | 1.810.350.000 | |
| 2022-12-14 | HU0000730684 | 1,102500 | 1.817.880.000 | |
| 2022-12-13 | HU0000730684 | 1,091600 | 1.799.890.000 | |
| 2022-12-12 | HU0000730684 | 1,083800 | 1.788.220.000 | |
| 2022-12-09 | HU0000730684 | 1,081800 | 1.784.930.000 | |
| 2022-12-08 | HU0000730684 | 1,090100 | 1.796.590.000 | |
| 2022-12-07 | HU0000730684 | 1,103400 | 1.818.380.000 | |
| 2022-12-06 | HU0000730684 | 1,107700 | 1.824.700.000 | |
| 2022-12-05 | HU0000730684 | 1,110700 | 1.829.710.000 | |
| 2022-12-02 | HU0000730684 | 1,109300 | 1.827.250.000 | |
| 2022-12-01 | HU0000730684 | 1,120800 | 1.845.960.000 | |
| 2022-11-30 | HU0000730684 | 1,124000 | 1.848.310.000 | |
| 2022-11-29 | HU0000730684 | 1,120100 | 1.840.430.000 | |
| 2022-11-28 | HU0000730684 | 1,129100 | 1.850.220.000 | |
| 2022-11-25 | HU0000730684 | 1,126500 | 1.845.280.000 | |
| 2022-11-24 | HU0000730684 | 1,122600 | 1.841.310.000 | |
| 2022-11-23 | HU0000730684 | 1,121000 | 1.852.520.000 | |
| 2022-11-22 | HU0000730684 | 1,114900 | 1.842.040.000 | |
| 2022-11-21 | HU0000730684 | 1,109900 | 1.827.080.000 | |
| 2022-11-18 | HU0000730684 | 1,090200 | 1.793.860.000 | |
| 2022-11-17 | HU0000730684 | 1,086800 | 1.788.290.000 | |
| 2022-11-16 | HU0000730684 | 1,096900 | 1.804.490.000 | |
| 2022-11-15 | HU0000730684 | 1,093000 | 1.798.010.000 | |
| 2022-11-14 | HU0000730684 | 1,086100 | 1.784.280.000 | |
| 2022-11-11 | HU0000730684 | 1,084900 | 1.782.160.000 | |
| 2022-11-10 | HU0000730684 | 1,075400 | 1.765.100.000 | |
| 2022-11-09 | HU0000730684 | 1,069800 | 1.753.460.000 | |
| 2022-11-08 | HU0000730684 | 1,067700 | 1.750.020.000 | |
| 2022-11-07 | HU0000730684 | 1,060200 | 1.737.730.000 | |
| 2022-11-04 | HU0000730684 | 1,042500 | 1.709.230.000 | |
| 2022-11-03 | HU0000730684 | 1,031400 | 1.688.470.000 | |
| 2022-11-02 | HU0000730684 | 1,031100 | 1.686.770.000 | |