| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap H sorozat | ||||
| Évesített hozam: -10,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000730726 | 1,521099 | 1.224.130.000 | |
| 2025-03-07 | HU0000730726 | 1,534625 | 1.230.240.000 | |
| 2025-03-06 | HU0000730726 | 1,555148 | 1.246.690.000 | |
| 2025-03-05 | HU0000730726 | 1,545530 | 1.239.980.000 | |
| 2025-03-04 | HU0000730726 | 1,534296 | 1.230.700.000 | |
| 2025-03-03 | HU0000730726 | 1,575025 | 1.256.110.000 | |
| 2025-02-28 | HU0000730726 | 1,558144 | 1.242.650.000 | |
| 2025-02-27 | HU0000730726 | 1,574723 | 1.257.590.000 | |
| 2025-02-26 | HU0000730726 | 1,587140 | 1.267.510.000 | |
| 2025-02-25 | HU0000730726 | 1,568641 | 1.248.960.000 | |
|
|
||||
| 2025-02-24 | HU0000730726 | 1,585580 | 1.262.450.000 | |
| 2025-02-21 | HU0000730726 | 1,600518 | 1.271.350.000 | |
| 2025-02-20 | HU0000730726 | 1,602959 | 1.273.290.000 | |
| 2025-02-19 | HU0000730726 | 1,609461 | 384.814.000 | |
| 2025-02-18 | HU0000730726 | 1,611540 | 385.311.000 | |
| 2025-02-17 | HU0000730726 | 1,612366 | 385.508.000 | |
| 2025-02-14 | HU0000730726 | 1,608913 | 384.683.000 | |
| 2025-02-13 | HU0000730726 | 1,602482 | 374.984.000 | |
| 2025-02-12 | HU0000730726 | 1,584014 | 370.662.000 | |
| 2025-02-11 | HU0000730726 | 1,591650 | 372.449.000 | |
| 2025-02-10 | HU0000730726 | 1,588586 | 371.732.000 | |
| 2025-02-07 | HU0000730726 | 1,583695 | 370.587.000 | |
| 2025-02-06 | HU0000730726 | 1,592759 | 372.708.000 | |
| 2025-02-05 | HU0000730726 | 1,582649 | 370.343.000 | |
| 2025-02-04 | HU0000730726 | 1,579048 | 369.500.000 | |
| 2025-02-03 | HU0000730726 | 1,566447 | 367.254.000 | |
| 2025-01-31 | HU0000730726 | 1,595094 | 373.970.000 | |
| 2025-01-30 | HU0000730726 | 1,585438 | 372.622.000 | |
| 2025-01-29 | HU0000730726 | 1,580883 | 371.052.000 | |
| 2025-01-28 | HU0000730726 | 1,578235 | 285.123.000 | |
| 2025-01-27 | HU0000730726 | 1,569654 | 283.573.000 | |
| 2025-01-24 | HU0000730726 | 1,596810 | 288.479.000 | |
| 2025-01-23 | HU0000730726 | 1,562537 | 743.665.000 | |
| 2025-01-22 | HU0000730726 | 1,559902 | 742.411.000 | |
| 2025-01-21 | HU0000730726 | 1,547666 | 736.587.000 | |
| 2025-01-20 | HU0000730726 | 1,541023 | 733.426.000 | |
| 2025-01-17 | HU0000730726 | 1,536378 | 731.215.000 | |
| 2025-01-16 | HU0000730726 | 1,523962 | 724.316.000 | |
| 2025-01-15 | HU0000730726 | 1,514694 | 637.911.000 | |
| 2025-01-14 | HU0000730726 | 1,493078 | 628.807.000 | |
| 2025-01-13 | HU0000730726 | 1,483951 | 624.963.000 | |
| 2025-01-10 | HU0000730726 | 1,490586 | 627.758.000 | |
| 2025-01-09 | HU0000730726 | 1,512146 | 634.363.000 | |
| 2025-01-08 | HU0000730726 | 1,514122 | 630.191.000 | |
| 2025-01-07 | HU0000730726 | 1,520073 | 632.668.000 | |
| 2025-01-06 | HU0000730726 | 1,534725 | 461.767.000 | |
| 2025-01-03 | HU0000730726 | 1,512328 | 447.558.000 | |
| 2025-01-02 | HU0000730726 | 1,508874 | 446.458.000 | |
| 2024-12-31 | HU0000730726 | 1,515791 | 448.505.000 | |
| 2024-12-30 | HU0000730726 | 1,512005 | 447.385.000 | |
| 2024-12-23 | HU0000730726 | 1,515199 | 448.330.000 | |
| 2024-12-20 | HU0000730726 | 1,518731 | 416.407.000 | |
| 2024-12-19 | HU0000730726 | 1,510440 | 414.134.000 | |
| 2024-12-18 | HU0000730726 | 1,546218 | 423.944.000 | |
| 2024-12-17 | HU0000730726 | 1,550248 | 425.049.000 | |
| 2024-12-16 | HU0000730726 | 1,555734 | 426.553.000 | |
| 2024-12-13 | HU0000730726 | 1,552585 | 425.689.000 | |
| 2024-12-12 | HU0000730726 | 1,559703 | 427.641.000 | |