| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Energiatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 22,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000730775 | 10.737,405609 | 3.636.130.000 | |
| 2024-09-25 | HU0000730775 | 10.690,514840 | 3.620.250.000 | |
| 2024-09-24 | HU0000730775 | 10.643,764656 | 3.604.420.000 | |
| 2024-09-23 | HU0000730775 | 10.631,439702 | 3.600.240.000 | |
| 2024-09-20 | HU0000730775 | 10.611,426269 | 3.593.460.000 | |
| 2024-09-19 | HU0000730775 | 10.655,702139 | 3.608.460.000 | |
| 2024-09-18 | HU0000730775 | 10.635,074220 | 3.601.470.000 | |
| 2024-09-17 | HU0000730775 | 10.640,460556 | 3.603.300.000 | |
| 2024-09-16 | HU0000730775 | 10.598,263429 | 3.589.010.000 | |
| 2024-09-13 | HU0000730775 | 10.594,324981 | 3.587.670.000 | |
|
|
||||
| 2024-09-12 | HU0000730775 | 10.553,219037 | 3.573.750.000 | |
| 2024-09-11 | HU0000730775 | 10.540,391890 | 3.569.410.000 | |
| 2024-09-10 | HU0000730775 | 10.539,200159 | 3.569.010.000 | |
| 2024-09-09 | HU0000730775 | 10.541,793817 | 3.569.880.000 | |
| 2024-09-06 | HU0000730775 | 10.534,814556 | 3.567.520.000 | |
| 2024-09-05 | HU0000730775 | 10.559,696832 | 3.575.950.000 | |
| 2024-09-04 | HU0000730775 | 10.546,279181 | 3.571.400.000 | |
| 2024-09-03 | HU0000730775 | 10.550,354609 | 3.572.780.000 | |
| 2024-09-02 | HU0000730775 | 10.580,672704 | 3.583.050.000 | |
| 2024-08-30 | HU0000730775 | 10.575,740601 | 3.581.380.000 | |
| 2024-08-29 | HU0000730775 | 10.556,105699 | 3.574.730.000 | |