| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Energiatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 2,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730775 | 10.697,504809 | 3.622.610.000 | |
| 2024-12-18 | HU0000730775 | 10.697,257078 | 3.622.530.000 | |
| 2024-12-17 | HU0000730775 | 10.693,449066 | 3.621.240.000 | |
| 2024-12-16 | HU0000730775 | 10.693,577824 | 3.621.280.000 | |
| 2024-12-13 | HU0000730775 | 10.691,440883 | 3.620.560.000 | |
| 2024-12-12 | HU0000730775 | 10.689,109181 | 3.619.770.000 | |
| 2024-12-11 | HU0000730775 | 10.684,698288 | 3.618.280.000 | |
| 2024-12-10 | HU0000730775 | 10.681,938906 | 3.617.340.000 | |
| 2024-12-09 | HU0000730775 | 10.677,588340 | 3.615.870.000 | |
| 2024-12-06 | HU0000730775 | 10.668,837158 | 3.612.910.000 | |
|
|
||||
| 2024-12-05 | HU0000730775 | 10.667,098331 | 3.612.320.000 | |
| 2024-12-04 | HU0000730775 | 10.662,321642 | 3.610.700.000 | |
| 2024-12-03 | HU0000730775 | 10.661,096025 | 3.610.280.000 | |
| 2024-12-02 | HU0000730775 | 10.659,885342 | 3.609.870.000 | |
| 2024-11-29 | HU0000730775 | 10.655,439120 | 3.608.370.000 | |
| 2024-11-28 | HU0000730775 | 10.651,246485 | 3.606.950.000 | |
| 2024-11-27 | HU0000730775 | 10.654,443582 | 3.608.030.000 | |
| 2024-11-26 | HU0000730775 | 10.651,744104 | 3.607.120.000 | |
| 2024-11-25 | HU0000730775 | 10.646,815843 | 3.605.450.000 | |
| 2024-11-22 | HU0000730775 | 10.637,770137 | 3.602.390.000 | |
| 2024-11-21 | HU0000730775 | 10.633,386120 | 3.600.900.000 | |
| 2024-11-20 | HU0000730775 | 10.632,031470 | 3.600.440.000 | |
| 2024-11-19 | HU0000730775 | 10.631,046250 | 3.600.110.000 | |
| 2024-11-18 | HU0000730775 | 10.626,808464 | 3.598.670.000 | |
| 2024-11-15 | HU0000730775 | 10.643,671147 | 3.604.380.000 | |
| 2024-11-14 | HU0000730775 | 10.633,035837 | 3.600.780.000 | |
| 2024-11-13 | HU0000730775 | 10.615,736957 | 3.594.920.000 | |
| 2024-11-12 | HU0000730775 | 10.613,300817 | 3.594.100.000 | |
| 2024-11-11 | HU0000730775 | 10.608,932634 | 3.592.620.000 | |
| 2024-11-08 | HU0000730775 | 10.608,723885 | 3.592.550.000 | |
| 2024-11-07 | HU0000730775 | 10.601,199497 | 3.590.000.000 | |
| 2024-11-06 | HU0000730775 | 10.591,652396 | 3.586.770.000 | |
| 2024-11-05 | HU0000730775 | 10.629,459965 | 3.599.570.000 | |
| 2024-11-04 | HU0000730775 | 10.640,241586 | 3.603.220.000 | |
| 2024-10-31 | HU0000730775 | 10.620,300610 | 3.596.470.000 | |
| 2024-10-30 | HU0000730775 | 10.643,211492 | 3.604.230.000 | |
| 2024-10-29 | HU0000730775 | 10.657,738375 | 3.609.150.000 | |
| 2024-10-28 | HU0000730775 | 10.684,551812 | 3.618.230.000 | |
| 2024-10-25 | HU0000730775 | 10.671,865439 | 3.613.930.000 | |
| 2024-10-24 | HU0000730775 | 10.653,506046 | 3.607.710.000 | |
| 2024-10-22 | HU0000730775 | 10.656,171654 | 3.608.620.000 | |
| 2024-10-21 | HU0000730775 | 10.671,599449 | 3.613.840.000 | |
| 2024-10-18 | HU0000730775 | 10.680,177191 | 3.616.750.000 | |
| 2024-10-17 | HU0000730775 | 10.685,985474 | 3.618.710.000 | |
| 2024-10-16 | HU0000730775 | 10.676,733051 | 3.615.580.000 | |
| 2024-10-15 | HU0000730775 | 10.673,324036 | 3.614.430.000 | |
| 2024-10-14 | HU0000730775 | 10.683,373144 | 3.617.830.000 | |
| 2024-10-11 | HU0000730775 | 10.682,644748 | 3.617.580.000 | |
| 2024-10-10 | HU0000730775 | 10.677,952924 | 3.615.990.000 | |
| 2024-10-09 | HU0000730775 | 10.717,639240 | 3.629.430.000 | |
| 2024-10-08 | HU0000730775 | 10.699,993146 | 3.623.460.000 | |
| 2024-10-07 | HU0000730775 | 10.703,019741 | 3.624.480.000 | |
| 2024-10-04 | HU0000730775 | 10.698,686913 | 3.623.010.000 | |
| 2024-10-03 | HU0000730775 | 10.688,385907 | 3.619.530.000 | |
| 2024-10-02 | HU0000730775 | 10.710,465032 | 3.627.000.000 | |
| 2024-10-01 | HU0000730775 | 10.735,185317 | 3.635.370.000 | |
| 2024-09-30 | HU0000730775 | 10.779,503554 | 3.650.380.000 | |
| 2024-09-27 | HU0000730775 | 10.781,141338 | 3.650.940.000 | |
| 2024-09-26 | HU0000730775 | 10.737,405609 | 3.636.130.000 | |
| 2024-09-25 | HU0000730775 | 10.690,514840 | 3.620.250.000 | |
| 2024-09-24 | HU0000730775 | 10.643,764656 | 3.604.420.000 | |
| 2024-09-23 | HU0000730775 | 10.631,439702 | 3.600.240.000 | |