Aktuális árfolyam
11.627,0988
2025-12-04
Eszközérték
3.937 M
Forint
Hozam (1 év)
+0,61%
Évesített hozam
+8,24%
Maximum ár
11.732,0210
Minimum ár
11.506,4819
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 11.627,098816 | - |
| 2025-12-03 | 11.596,943504 | -0,26% |
| 2025-12-02 | 11.587,689533 | -0,08% |
| 2025-12-01 | 11.580,557434 | -0,06% |
| 2025-11-28 | 11.595,377550 | +0,13% |
| 2025-11-27 | 11.593,124066 | -0,02% |
| 2025-11-26 | 11.539,861641 | -0,46% |
| 2025-11-25 | 11.515,943566 | -0,21% |
| 2025-11-24 | 11.513,869487 | -0,02% |
| 2025-11-21 | 11.506,481897 | -0,06% |
| 2025-11-20 | 11.550,531814 | +0,38% |
| 2025-11-19 | 11.542,329325 | -0,07% |
| 2025-11-18 | 11.522,092753 | -0,18% |
| 2025-11-17 | 11.628,245018 | +0,92% |
| 2025-11-14 | 11.625,126190 | -0,03% |
| 2025-11-13 | 11.666,218255 | +0,35% |
| 2025-11-12 | 11.732,020996 | +0,56% |
| 2025-11-11 | 11.670,051069 | -0,53% |
| 2025-11-10 | 11.637,006405 | -0,28% |
| 2025-11-07 | 11.556,693475 | -0,69% |