| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 8,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000730783 | 11.127,917144 | 1.408.450.000 | |
| 2024-11-11 | HU0000730783 | 11.117,917207 | 1.407.180.000 | |
| 2024-11-08 | HU0000730783 | 11.114,394852 | 1.406.740.000 | |
| 2024-11-07 | HU0000730783 | 11.116,913367 | 1.407.060.000 | |
| 2024-11-06 | HU0000730783 | 11.103,025456 | 1.405.300.000 | |
| 2024-11-05 | HU0000730783 | 11.106,804075 | 1.405.780.000 | |
| 2024-11-04 | HU0000730783 | 11.107,624537 | 1.405.880.000 | |
| 2024-10-31 | HU0000730783 | 11.095,680119 | 1.404.370.000 | |
| 2024-10-30 | HU0000730783 | 11.094,366267 | 1.404.200.000 | |
| 2024-10-29 | HU0000730783 | 11.094,667897 | 1.404.240.000 | |
|
|
||||
| 2024-10-28 | HU0000730783 | 11.099,600566 | 1.404.870.000 | |
| 2024-10-25 | HU0000730783 | 11.097,338132 | 1.404.580.000 | |
| 2024-10-24 | HU0000730783 | 11.096,128823 | 1.404.430.000 | |
| 2024-10-22 | HU0000730783 | 11.096,055867 | 1.404.420.000 | |
| 2024-10-21 | HU0000730783 | 11.096,722665 | 1.404.500.000 | |
| 2024-10-18 | HU0000730783 | 11.095,240335 | 1.404.310.000 | |
| 2024-10-17 | HU0000730783 | 11.096,312715 | 1.404.450.000 | |
| 2024-10-16 | HU0000730783 | 11.098,203217 | 1.404.690.000 | |
| 2024-10-15 | HU0000730783 | 11.097,194155 | 1.404.560.000 | |
| 2024-10-14 | HU0000730783 | 11.092,215377 | 1.403.930.000 | |
| 2024-10-11 | HU0000730783 | 11.093,332198 | 1.404.070.000 | |
| 2024-10-10 | HU0000730783 | 11.089,754663 | 1.403.620.000 | |
| 2024-10-09 | HU0000730783 | 11.089,253143 | 1.403.560.000 | |
| 2024-10-08 | HU0000730783 | 11.083,756433 | 1.402.860.000 | |
| 2024-10-07 | HU0000730783 | 11.078,418420 | 1.402.180.000 | |
| 2024-10-04 | HU0000730783 | 11.079,441190 | 1.402.310.000 | |
| 2024-10-03 | HU0000730783 | 11.082,859658 | 1.402.750.000 | |
| 2024-10-02 | HU0000730783 | 11.090,651289 | 1.403.730.000 | |
| 2024-10-01 | HU0000730783 | 11.092,535937 | 1.403.970.000 | |
| 2024-09-30 | HU0000730783 | 11.091,971802 | 1.403.900.000 | |
| 2024-09-27 | HU0000730783 | 11.091,476689 | 1.403.840.000 | |
| 2024-09-26 | HU0000730783 | 11.086,986110 | 1.403.270.000 | |
| 2024-09-25 | HU0000730783 | 11.083,326233 | 1.402.810.000 | |
| 2024-09-24 | HU0000730783 | 11.079,959477 | 1.402.380.000 | |
| 2024-09-23 | HU0000730783 | 11.077,153047 | 1.402.020.000 | |
| 2024-09-20 | HU0000730783 | 11.069,739826 | 1.401.090.000 | |
| 2024-09-19 | HU0000730783 | 11.067,039291 | 1.400.740.000 | |
| 2024-09-18 | HU0000730783 | 11.070,109798 | 1.401.130.000 | |
| 2024-09-17 | HU0000730783 | 11.068,669232 | 1.400.950.000 | |
| 2024-09-16 | HU0000730783 | 11.069,021704 | 1.401.000.000 | |
| 2024-09-13 | HU0000730783 | 11.063,428904 | 1.400.290.000 | |
| 2024-09-12 | HU0000730783 | 11.062,331677 | 1.400.150.000 | |
| 2024-09-11 | HU0000730783 | 11.062,798268 | 1.400.210.000 | |
| 2024-09-10 | HU0000730783 | 11.060,304932 | 1.399.890.000 | |
| 2024-09-09 | HU0000730783 | 11.054,166241 | 1.399.110.000 | |
| 2024-09-06 | HU0000730783 | 11.048,663875 | 1.398.420.000 | |
| 2024-09-05 | HU0000730783 | 11.049,821836 | 1.398.560.000 | |
| 2024-09-04 | HU0000730783 | 11.042,179625 | 1.397.600.000 | |
| 2024-09-03 | HU0000730783 | 11.039,705505 | 1.397.280.000 | |
| 2024-09-02 | HU0000730783 | 11.019,678792 | 1.394.750.000 | |
| 2024-08-30 | HU0000730783 | 11.016,307326 | 1.394.320.000 | |
| 2024-08-29 | HU0000730783 | 11.014,844875 | 1.394.140.000 | |
| 2024-08-28 | HU0000730783 | 11.012,558723 | 1.393.850.000 | |
| 2024-08-27 | HU0000730783 | 11.017,347210 | 1.394.450.000 | |
| 2024-08-26 | HU0000730783 | 11.012,368905 | 1.393.820.000 | |
| 2024-08-23 | HU0000730783 | 11.001,189509 | 1.392.410.000 | |
| 2024-08-22 | HU0000730783 | 11.001,377091 | 1.392.430.000 | |
| 2024-08-21 | HU0000730783 | 10.995,404775 | 1.391.680.000 | |
| 2024-08-16 | HU0000730783 | 10.986,012088 | 1.390.490.000 | |
| 2024-08-15 | HU0000730783 | 10.996,762849 | 1.391.850.000 | |
| 2024-08-14 | HU0000730783 | 10.995,408971 | 1.391.680.000 | |
| 2024-08-13 | HU0000730783 | 10.985,466512 | 1.390.420.000 | |
| 2024-08-12 | HU0000730783 | 10.972,566979 | 1.388.790.000 | |
| 2024-08-09 | HU0000730783 | 10.975,238652 | 1.389.120.000 | |
| 2024-08-08 | HU0000730783 | 10.984,508971 | 1.390.300.000 | |
| 2024-08-07 | HU0000730783 | 10.991,423666 | 1.391.170.000 | |
| 2024-08-06 | HU0000730783 | 11.000,898759 | 1.392.370.000 | |
| 2024-08-05 | HU0000730783 | 11.011,358642 | 1.393.700.000 | |
| 2024-08-02 | HU0000730783 | 10.987,222448 | 1.390.640.000 | |
| 2024-08-01 | HU0000730783 | 10.970,163444 | 1.388.480.000 | |
| 2024-07-31 | HU0000730783 | 10.965,732336 | 1.387.920.000 | |
| 2024-07-30 | HU0000730783 | 10.962,819387 | 1.387.550.000 | |
| 2024-07-29 | HU0000730783 | 10.944,650910 | 1.385.250.000 | |
| 2024-07-26 | HU0000730783 | 10.926,617995 | 1.382.970.000 | |
| 2024-07-25 | HU0000730783 | 10.927,483270 | 1.383.080.000 | |
| 2024-07-24 | HU0000730783 | 10.926,406324 | 1.382.940.000 | |
| 2024-07-23 | HU0000730783 | 10.932,005183 | 1.383.650.000 | |
| 2024-07-22 | HU0000730783 | 10.918,667091 | 1.381.960.000 | |
| 2024-07-19 | HU0000730783 | 10.905,436679 | 1.380.290.000 | |
| 2024-07-18 | HU0000730783 | 10.902,604722 | 1.379.930.000 | |
| 2024-07-17 | HU0000730783 | 10.902,778279 | 1.379.950.000 | |
| 2024-07-16 | HU0000730783 | 10.908,909622 | 1.380.730.000 | |
| 2024-07-15 | HU0000730783 | 10.901,807078 | 1.379.830.000 | |
| 2024-07-12 | HU0000730783 | 10.887,287819 | 1.377.990.000 | |
| 2024-07-11 | HU0000730783 | 10.868,138770 | 1.375.570.000 | |
| 2024-07-10 | HU0000730783 | 10.864,071171 | 1.375.050.000 | |
| 2024-07-09 | HU0000730783 | 10.850,550395 | 1.373.340.000 | |
| 2024-07-08 | HU0000730783 | 10.785,987461 | 1.365.170.000 | |
| 2024-07-05 | HU0000730783 | 10.778,759072 | 1.364.260.000 | |
| 2024-07-04 | HU0000730783 | 10.778,043826 | 1.364.170.000 | |
| 2024-07-03 | HU0000730783 | 10.772,441743 | 1.363.460.000 | |
| 2024-07-02 | HU0000730783 | 10.765,000656 | 1.362.520.000 | |
| 2024-07-01 | HU0000730783 | 10.769,075429 | 1.363.030.000 | |
| 2024-06-28 | HU0000730783 | 10.766,930046 | 1.362.760.000 | |
| 2024-06-27 | HU0000730783 | 10.763,512740 | 1.362.330.000 | |
| 2024-06-26 | HU0000730783 | 10.763,367626 | 1.362.310.000 | |
| 2024-06-25 | HU0000730783 | 10.759,814931 | 1.361.860.000 | |
| 2024-06-24 | HU0000730783 | 10.748,016394 | 1.360.370.000 | |
| 2024-06-21 | HU0000730783 | 10.741,685294 | 1.359.560.000 | |
| 2024-06-20 | HU0000730783 | 10.744,939488 | 1.359.980.000 | |
| 2024-06-19 | HU0000730783 | 10.746,903112 | 1.360.220.000 | |
| 2024-06-18 | HU0000730783 | 10.738,580545 | 1.359.170.000 | |
| 2024-06-17 | HU0000730783 | 10.737,474800 | 1.359.030.000 | |
| 2024-06-14 | HU0000730783 | 10.726,995378 | 1.357.710.000 | |
| 2024-06-13 | HU0000730783 | 10.739,826474 | 1.359.330.000 | |
| 2024-06-12 | HU0000730783 | 10.741,585444 | 1.359.550.000 | |
| 2024-06-11 | HU0000730783 | 10.729,723329 | 1.358.050.000 | |
| 2024-06-10 | HU0000730783 | 10.732,347281 | 1.358.380.000 | |
| 2024-06-07 | HU0000730783 | 10.739,906747 | 1.359.340.000 | |
| 2024-06-06 | HU0000730783 | 10.728,716423 | 1.357.920.000 | |
| 2024-06-05 | HU0000730783 | 10.718,301978 | 1.356.600.000 | |
| 2024-06-04 | HU0000730783 | 10.713,562247 | 1.356.000.000 | |
| 2024-06-03 | HU0000730783 | 10.710,411933 | 1.355.610.000 | |
| 2024-05-31 | HU0000730783 | 10.693,195522 | 1.353.430.000 | |
| 2024-05-30 | HU0000730783 | 10.684,073249 | 1.352.270.000 | |
| 2024-05-29 | HU0000730783 | 10.686,664878 | 1.352.600.000 | |
| 2024-05-28 | HU0000730783 | 10.687,408102 | 1.352.690.000 | |
| 2024-05-27 | HU0000730783 | 10.680,838641 | 1.351.860.000 | |
| 2024-05-24 | HU0000730783 | 10.674,029715 | 1.351.000.000 | |
| 2024-05-23 | HU0000730783 | 10.688,066596 | 1.352.780.000 | |
| 2024-05-22 | HU0000730783 | 10.700,514960 | 1.354.350.000 | |
| 2024-05-21 | HU0000730783 | 10.707,359077 | 1.355.220.000 | |