| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap A sorozat | ||||
| Évesített hozam: -8,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000730791 | 0,827791 | 349.822.000 | |
| 2024-11-13 | HU0000730791 | 0,824911 | 348.604.000 | |
| 2024-11-12 | HU0000730791 | 0,829583 | 352.096.000 | |
| 2024-11-11 | HU0000730791 | 0,828825 | 351.774.000 | |
| 2024-11-08 | HU0000730791 | 0,828497 | 353.615.000 | |
| 2024-11-07 | HU0000730791 | 0,840950 | 358.831.000 | |
| 2024-11-06 | HU0000730791 | 0,843747 | 361.047.000 | |
| 2024-11-05 | HU0000730791 | 0,841707 | 360.174.000 | |
| 2024-11-04 | HU0000730791 | 0,832623 | 354.295.000 | |
| 2024-10-31 | HU0000730791 | 0,827398 | 352.021.000 | |
|
|
||||
| 2024-10-30 | HU0000730791 | 0,824947 | 350.680.000 | |
| 2024-10-29 | HU0000730791 | 0,815427 | 346.633.000 | |
| 2024-10-28 | HU0000730791 | 0,816992 | 347.198.000 | |
| 2024-10-25 | HU0000730791 | 0,832794 | 353.914.000 | |
| 2024-10-24 | HU0000730791 | 0,826418 | 351.204.000 | |
| 2024-10-22 | HU0000730791 | 0,829112 | 351.506.000 | |
| 2024-10-21 | HU0000730791 | 0,818188 | 330.359.000 | |
| 2024-10-18 | HU0000730791 | 0,811951 | 326.845.000 | |
| 2024-10-17 | HU0000730791 | 0,813848 | 328.038.000 | |
| 2024-10-16 | HU0000730791 | 0,810626 | 327.061.000 | |
| 2024-10-15 | HU0000730791 | 0,807554 | 321.032.000 | |
| 2024-10-14 | HU0000730791 | 0,822531 | 327.245.000 | |
| 2024-10-11 | HU0000730791 | 0,828350 | 329.361.000 | |
| 2024-10-10 | HU0000730791 | 0,825460 | 328.752.000 | |
| 2024-10-09 | HU0000730791 | 0,814720 | 318.786.000 | |
| 2024-10-08 | HU0000730791 | 0,817511 | 314.570.000 | |
| 2024-10-07 | HU0000730791 | 0,835935 | 321.659.000 | |
| 2024-10-04 | HU0000730791 | 0,823389 | 316.732.000 | |
| 2024-10-03 | HU0000730791 | 0,816798 | 314.197.000 | |
| 2024-10-02 | HU0000730791 | 0,803288 | 309.000.000 | |
| 2024-10-01 | HU0000730791 | 0,799129 | 307.759.000 | |
| 2024-09-30 | HU0000730791 | 0,787613 | 301.541.000 | |
| 2024-09-27 | HU0000730791 | 0,788777 | 302.864.000 | |
| 2024-09-26 | HU0000730791 | 0,785846 | 300.643.000 | |
| 2024-09-25 | HU0000730791 | 0,786097 | 300.919.000 | |
| 2024-09-24 | HU0000730791 | 0,791281 | 302.606.000 | |
| 2024-09-23 | HU0000730791 | 0,791395 | 302.650.000 | |
| 2024-09-20 | HU0000730791 | 0,785158 | 300.264.000 | |
| 2024-09-19 | HU0000730791 | 0,785399 | 299.799.000 | |
| 2024-09-18 | HU0000730791 | 0,781761 | 298.410.000 | |
| 2024-09-17 | HU0000730791 | 0,781186 | 298.403.000 | |
| 2024-09-16 | HU0000730791 | 0,778706 | 297.057.000 | |
| 2024-09-13 | HU0000730791 | 0,779798 | 297.374.000 | |
| 2024-09-12 | HU0000730791 | 0,783861 | 299.022.000 | |
| 2024-09-11 | HU0000730791 | 0,772935 | 294.354.000 | |
| 2024-09-10 | HU0000730791 | 0,767265 | 292.135.000 | |
| 2024-09-09 | HU0000730791 | 0,771598 | 290.795.000 | |
| 2024-09-06 | HU0000730791 | 0,763580 | 288.395.000 | |
| 2024-09-05 | HU0000730791 | 0,768593 | 290.288.000 | |
| 2024-09-04 | HU0000730791 | 0,771745 | 292.139.000 | |
| 2024-09-03 | HU0000730791 | 0,773686 | 292.874.000 | |
| 2024-09-02 | HU0000730791 | 0,778108 | 294.548.000 | |
| 2024-08-30 | HU0000730791 | 0,777775 | 294.223.000 | |
| 2024-08-29 | HU0000730791 | 0,779415 | 294.843.000 | |
| 2024-08-28 | HU0000730791 | 0,774745 | 293.077.000 | |
| 2024-08-27 | HU0000730791 | 0,778588 | 294.182.000 | |
| 2024-08-26 | HU0000730791 | 0,782852 | 300.355.000 | |
| 2024-08-23 | HU0000730791 | 0,778196 | 298.389.000 | |
| 2024-08-22 | HU0000730791 | 0,766102 | 293.738.000 | |
| 2024-08-21 | HU0000730791 | 0,769242 | 294.942.000 | |
| 2024-08-16 | HU0000730791 | 0,790609 | 303.135.000 | |
| 2024-08-15 | HU0000730791 | 0,791076 | 303.314.000 | |
| 2024-08-14 | HU0000730791 | 0,785050 | 301.003.000 | |
| 2024-08-13 | HU0000730791 | 0,792243 | 302.715.000 | |
| 2024-08-12 | HU0000730791 | 0,799685 | 304.663.000 | |
| 2024-08-09 | HU0000730791 | 0,791723 | 301.624.000 | |
| 2024-08-08 | HU0000730791 | 0,792178 | 309.995.000 | |
| 2024-08-07 | HU0000730791 | 0,788828 | 308.385.000 | |
| 2024-08-06 | HU0000730791 | 0,777125 | 302.789.000 | |
| 2024-08-05 | HU0000730791 | 0,779298 | 303.586.000 | |
| 2024-08-02 | HU0000730791 | 0,791310 | 306.275.000 | |
| 2024-08-01 | HU0000730791 | 0,804886 | 311.233.000 | |
| 2024-07-31 | HU0000730791 | 0,809970 | 312.101.000 | |
| 2024-07-30 | HU0000730791 | 0,792912 | 305.528.000 | |
| 2024-07-29 | HU0000730791 | 0,790558 | 303.775.000 | |
| 2024-07-26 | HU0000730791 | 0,794520 | 306.092.000 | |
| 2024-07-25 | HU0000730791 | 0,802279 | 309.081.000 | |
| 2024-07-24 | HU0000730791 | 0,800552 | 308.415.000 | |
| 2024-07-23 | HU0000730791 | 0,795429 | 306.143.000 | |
| 2024-07-22 | HU0000730791 | 0,801212 | 303.546.000 | |
| 2024-07-19 | HU0000730791 | 0,799676 | 302.964.000 | |
| 2024-07-18 | HU0000730791 | 0,803645 | 304.168.000 | |
| 2024-07-17 | HU0000730791 | 0,807352 | 303.334.000 | |
| 2024-07-16 | HU0000730791 | 0,812442 | 305.246.000 | |
| 2024-07-15 | HU0000730791 | 0,812160 | 305.140.000 | |
| 2024-07-12 | HU0000730791 | 0,823966 | 309.078.000 | |
| 2024-07-11 | HU0000730791 | 0,828227 | 310.676.000 | |
| 2024-07-10 | HU0000730791 | 0,825176 | 309.532.000 | |
| 2024-07-09 | HU0000730791 | 0,828084 | 310.623.000 | |
| 2024-07-08 | HU0000730791 | 0,828014 | 309.600.000 | |
| 2024-07-05 | HU0000730791 | 0,834153 | 312.408.000 | |
| 2024-07-04 | HU0000730791 | 0,835617 | 312.956.000 | |
| 2024-07-03 | HU0000730791 | 0,840016 | 314.604.000 | |
| 2024-07-02 | HU0000730791 | 0,837090 | 313.508.000 | |
| 2024-07-01 | HU0000730791 | 0,828939 | 310.231.000 | |
| 2024-06-28 | HU0000730791 | 0,831816 | 311.414.000 | |
| 2024-06-27 | HU0000730791 | 0,839807 | 314.406.000 | |
| 2024-06-26 | HU0000730791 | 0,835026 | 312.566.000 | |
| 2024-06-25 | HU0000730791 | 0,830219 | 310.766.000 | |
| 2024-06-24 | HU0000730791 | 0,838573 | 313.393.000 | |
| 2024-06-21 | HU0000730791 | 0,841284 | 314.407.000 | |
| 2024-06-20 | HU0000730791 | 0,841260 | 315.014.000 | |
| 2024-06-19 | HU0000730791 | 0,837626 | 313.434.000 | |
| 2024-06-18 | HU0000730791 | 0,839425 | 314.107.000 | |
| 2024-06-17 | HU0000730791 | 0,833990 | 312.074.000 | |
| 2024-06-14 | HU0000730791 | 0,838549 | 313.780.000 | |
| 2024-06-13 | HU0000730791 | 0,831801 | 311.055.000 | |
| 2024-06-12 | HU0000730791 | 0,835979 | 313.466.000 | |
| 2024-06-11 | HU0000730791 | 0,830908 | 311.565.000 | |
| 2024-06-10 | HU0000730791 | 0,825913 | 309.741.000 | |
| 2024-06-07 | HU0000730791 | 0,801064 | 301.086.000 | |
| 2024-06-06 | HU0000730791 | 0,811190 | 305.294.000 | |
| 2024-06-05 | HU0000730791 | 0,806526 | 303.533.000 | |
| 2024-06-04 | HU0000730791 | 0,803707 | 302.173.000 | |
| 2024-06-03 | HU0000730791 | 0,809079 | 304.193.000 | |
| 2024-05-31 | HU0000730791 | 0,818600 | 307.773.000 | |
| 2024-05-30 | HU0000730791 | 0,819993 | 303.306.000 | |
| 2024-05-29 | HU0000730791 | 0,816265 | 301.927.000 | |
| 2024-05-28 | HU0000730791 | 0,818090 | 301.507.000 | |
| 2024-05-27 | HU0000730791 | 0,812068 | 299.433.000 | |
| 2024-05-24 | HU0000730791 | 0,814044 | 302.207.000 | |
| 2024-05-23 | HU0000730791 | 0,810499 | 300.844.000 | |
| 2024-05-22 | HU0000730791 | 0,811240 | 300.425.000 | |
| 2024-05-21 | HU0000730791 | 0,812736 | 300.979.000 | |
| 2024-05-17 | HU0000730791 | 0,814146 | 311.462.000 | |
| 2024-05-16 | HU0000730791 | 0,806914 | 307.898.000 | |
| 2024-05-15 | HU0000730791 | 0,809277 | 308.799.000 | |
| 2024-05-14 | HU0000730791 | 0,810777 | 309.871.000 | |
| 2024-05-13 | HU0000730791 | 0,814362 | 311.429.000 | |
| 2024-05-10 | HU0000730791 | 0,815427 | 311.836.000 | |
| 2024-05-09 | HU0000730791 | 0,821637 | 320.322.000 | |
| 2024-05-08 | HU0000730791 | 0,821229 | 320.324.000 | |
| 2024-05-07 | HU0000730791 | 0,820449 | 319.970.000 | |
| 2024-05-06 | HU0000730791 | 0,821137 | 320.840.000 | |
| 2024-05-03 | HU0000730791 | 0,818743 | 319.905.000 | |
| 2024-05-02 | HU0000730791 | 0,818284 | 318.361.000 | |
| 2024-04-30 | HU0000730791 | 0,826118 | 321.409.000 | |
| 2024-04-29 | HU0000730791 | 0,835131 | 323.934.000 | |
| 2024-04-26 | HU0000730791 | 0,834162 | 323.558.000 | |
| 2024-04-25 | HU0000730791 | 0,830864 | 322.278.000 | |
| 2024-04-24 | HU0000730791 | 0,835252 | 323.781.000 | |
| 2024-04-23 | HU0000730791 | 0,837988 | 319.752.000 | |
| 2024-04-22 | HU0000730791 | 0,835737 | 312.953.000 | |
| 2024-04-19 | HU0000730791 | 0,837393 | 312.243.000 | |
| 2024-04-18 | HU0000730791 | 0,831263 | 309.958.000 | |
| 2024-04-17 | HU0000730791 | 0,837072 | 311.486.000 | |
| 2024-04-16 | HU0000730791 | 0,847621 | 315.267.000 | |
| 2024-04-15 | HU0000730791 | 0,842074 | 311.909.000 | |
| 2024-04-12 | HU0000730791 | 0,843355 | 312.384.000 | |
| 2024-04-11 | HU0000730791 | 0,834568 | 309.249.000 | |
| 2024-04-10 | HU0000730791 | 0,826657 | 305.488.000 | |
| 2024-04-09 | HU0000730791 | 0,825306 | 304.894.000 | |
| 2024-04-08 | HU0000730791 | 0,831848 | 307.111.000 | |
| 2024-04-05 | HU0000730791 | 0,833731 | 307.657.000 | |
| 2024-04-04 | HU0000730791 | 0,832589 | 307.236.000 | |
| 2024-04-03 | HU0000730791 | 0,841856 | 309.659.000 | |
| 2024-04-02 | HU0000730791 | 0,838595 | 307.530.000 | |
| 2024-03-28 | HU0000730791 | 0,832872 | 305.291.000 | |
| 2024-03-27 | HU0000730791 | 0,820664 | 300.817.000 | |
| 2024-03-26 | HU0000730791 | 0,821043 | 298.816.000 | |
| 2024-03-25 | HU0000730791 | 0,828467 | 301.518.000 | |
| 2024-03-22 | HU0000730791 | 0,829557 | 301.417.000 | |
| 2024-03-21 | HU0000730791 | 0,820951 | 298.089.000 | |
| 2024-03-20 | HU0000730791 | 0,828736 | 300.319.000 | |
| 2024-03-19 | HU0000730791 | 0,832513 | 301.587.000 | |
| 2024-03-18 | HU0000730791 | 0,824065 | 296.490.000 | |
| 2024-03-14 | HU0000730791 | 0,817373 | 293.008.000 | |
| 2024-03-13 | HU0000730791 | 0,825131 | 295.689.000 | |
| 2024-03-12 | HU0000730791 | 0,816091 | 298.569.000 | |
| 2024-03-11 | HU0000730791 | 0,816171 | 298.734.000 | |
| 2024-03-08 | HU0000730791 | 0,811188 | 295.416.000 | |
| 2024-03-07 | HU0000730791 | 0,815200 | 296.379.000 | |
| 2024-03-06 | HU0000730791 | 0,813248 | 295.670.000 | |
| 2024-03-05 | HU0000730791 | 0,812913 | 295.385.000 | |
| 2024-03-04 | HU0000730791 | 0,813360 | 295.548.000 | |
| 2024-03-01 | HU0000730791 | 0,814231 | 295.864.000 | |
| 2024-02-29 | HU0000730791 | 0,805710 | 292.768.000 | |
| 2024-02-28 | HU0000730791 | 0,802420 | 288.574.000 | |
| 2024-02-27 | HU0000730791 | 0,797944 | 287.280.000 | |
| 2024-02-26 | HU0000730791 | 0,793522 | 283.697.000 | |
| 2024-02-23 | HU0000730791 | 0,792610 | 281.227.000 | |
| 2024-02-22 | HU0000730791 | 0,791229 | 280.642.000 | |
| 2024-02-21 | HU0000730791 | 0,797258 | 282.694.000 | |
| 2024-02-20 | HU0000730791 | 0,797953 | 281.611.000 | |
| 2024-02-19 | HU0000730791 | 0,803861 | 282.103.000 | |
| 2024-02-16 | HU0000730791 | 0,804536 | 282.339.000 | |
| 2024-02-15 | HU0000730791 | 0,806857 | 283.104.000 | |
| 2024-02-14 | HU0000730791 | 0,805113 | 282.094.000 | |
| 2024-02-13 | HU0000730791 | 0,798086 | 279.590.000 | |
| 2024-02-12 | HU0000730791 | 0,805168 | 282.071.000 | |
| 2024-02-09 | HU0000730791 | 0,805150 | 282.015.000 | |
| 2024-02-08 | HU0000730791 | 0,800260 | 274.053.000 | |
| 2024-02-07 | HU0000730791 | 0,802173 | 275.788.000 | |
| 2024-02-06 | HU0000730791 | 0,800800 | 274.094.000 | |
| 2024-02-05 | HU0000730791 | 0,791486 | 271.177.000 | |
| 2024-02-02 | HU0000730791 | 0,785667 | 270.914.000 | |
| 2024-02-01 | HU0000730791 | 0,801245 | 275.389.000 | |
| 2024-01-31 | HU0000730791 | 0,799567 | 274.215.000 | |
| 2024-01-30 | HU0000730791 | 0,809937 | 277.273.000 | |
| 2024-01-29 | HU0000730791 | 0,810364 | 277.021.000 | |
| 2024-01-26 | HU0000730791 | 0,802627 | 273.376.000 | |
| 2024-01-25 | HU0000730791 | 0,799329 | 271.110.000 | |
| 2024-01-24 | HU0000730791 | 0,794491 | 269.469.000 | |
| 2024-01-23 | HU0000730791 | 0,793796 | 266.901.000 | |
| 2024-01-22 | HU0000730791 | 0,787316 | 264.470.000 | |
| 2024-01-19 | HU0000730791 | 0,787868 | 264.257.000 | |
| 2024-01-18 | HU0000730791 | 0,787259 | 263.555.000 | |
| 2024-01-17 | HU0000730791 | 0,783291 | 262.227.000 | |
| 2024-01-16 | HU0000730791 | 0,785438 | 262.946.000 | |
| 2024-01-15 | HU0000730791 | 0,788651 | 264.021.000 | |
| 2024-01-12 | HU0000730791 | 0,787152 | 265.333.000 | |
| 2024-01-11 | HU0000730791 | 0,787997 | 265.518.000 | |
| 2024-01-10 | HU0000730791 | 0,786367 | 260.804.000 | |
| 2024-01-09 | HU0000730791 | 0,789481 | 260.951.000 | |
| 2024-01-08 | HU0000730791 | 0,785415 | 258.910.000 | |
| 2024-01-05 | HU0000730791 | 0,793078 | 261.157.000 | |
| 2024-01-04 | HU0000730791 | 0,790826 | 259.887.000 | |
| 2024-01-03 | HU0000730791 | 0,799262 | 262.525.000 | |
| 2024-01-02 | HU0000730791 | 0,795136 | 261.601.000 | |
| 2023-12-29 | HU0000730791 | 0,799859 | 261.782.000 | |
| 2023-12-28 | HU0000730791 | 0,797206 | 261.589.000 | |
| 2023-12-27 | HU0000730791 | 0,805037 | 265.438.000 | |
| 2023-12-22 | HU0000730791 | 0,803766 | 261.708.000 | |
| 2023-12-21 | HU0000730791 | 0,810495 | 261.320.000 | |
| 2023-12-20 | HU0000730791 | 0,806515 | 260.070.000 | |
| 2023-12-19 | HU0000730791 | 0,815954 | 258.229.000 | |
| 2023-12-18 | HU0000730791 | 0,812388 | 257.002.000 | |
| 2023-12-15 | HU0000730791 | 0,804758 | 252.588.000 | |
| 2023-12-14 | HU0000730791 | 0,806833 | 253.239.000 | |
| 2023-12-13 | HU0000730791 | 0,811962 | 254.849.000 | |
| 2023-12-12 | HU0000730791 | 0,808982 | 253.715.000 | |
| 2023-12-11 | HU0000730791 | 0,814848 | 255.554.000 | |
| 2023-12-08 | HU0000730791 | 0,818219 | 255.804.000 | |
| 2023-12-07 | HU0000730791 | 0,813055 | 254.189.000 | |
| 2023-12-06 | HU0000730791 | 0,811433 | 251.732.000 | |
| 2023-12-05 | HU0000730791 | 0,816811 | 253.401.000 | |
| 2023-12-04 | HU0000730791 | 0,817611 | 252.710.000 | |
| 2023-12-01 | HU0000730791 | 0,819920 | 253.424.000 | |
| 2023-11-30 | HU0000730791 | 0,818330 | 252.932.000 | |
| 2023-11-29 | HU0000730791 | 0,818869 | 253.099.000 | |
| 2023-11-28 | HU0000730791 | 0,820917 | 253.832.000 | |
| 2023-11-27 | HU0000730791 | 0,815570 | 252.178.000 | |
| 2023-11-24 | HU0000730791 | 0,821547 | 254.027.000 | |
| 2023-11-23 | HU0000730791 | 0,822020 | 254.173.000 | |
| 2023-11-22 | HU0000730791 | 0,826104 | 255.436.000 | |
| 2023-11-21 | HU0000730791 | 0,825398 | 255.217.000 | |
| 2023-11-20 | HU0000730791 | 0,820763 | 253.784.000 | |
| 2023-11-17 | HU0000730791 | 0,817595 | 255.034.000 | |
| 2023-11-16 | HU0000730791 | 0,809464 | 252.545.000 | |
| 2023-11-15 | HU0000730791 | 0,819160 | 255.570.000 | |
| 2023-11-14 | HU0000730791 | 0,831246 | 260.302.000 | |
| 2023-11-13 | HU0000730791 | 0,830451 | 260.053.000 | |
| 2023-11-10 | HU0000730791 | 0,824737 | 260.101.000 | |
| 2023-11-09 | HU0000730791 | 0,826309 | 260.596.000 | |
| 2023-11-08 | HU0000730791 | 0,828104 | 261.332.000 | |
| 2023-11-07 | HU0000730791 | 0,834828 | 262.954.000 | |
| 2023-11-06 | HU0000730791 | 0,845184 | 266.216.000 | |
| 2023-11-03 | HU0000730791 | 0,854531 | 269.160.000 | |
| 2023-11-02 | HU0000730791 | 0,860419 | 270.516.000 | |
| 2023-10-31 | HU0000730791 | 0,850782 | 267.486.000 | |
| 2023-10-30 | HU0000730791 | 0,857586 | 270.814.000 | |
| 2023-10-27 | HU0000730791 | 0,867201 | 273.851.000 | |
| 2023-10-26 | HU0000730791 | 0,864982 | 271.251.000 | |
| 2023-10-25 | HU0000730791 | 0,869230 | 272.583.000 | |
| 2023-10-24 | HU0000730791 | 0,856054 | 268.451.000 | |
| 2023-10-20 | HU0000730791 | 0,872488 | 273.605.000 | |
| 2023-10-19 | HU0000730791 | 0,885913 | 277.815.000 | |
| 2023-10-18 | HU0000730791 | 0,877206 | 274.985.000 | |
| 2023-10-17 | HU0000730791 | 0,882783 | 276.733.000 | |
| 2023-10-16 | HU0000730791 | 0,881958 | 276.474.000 | |
| 2023-10-13 | HU0000730791 | 0,881729 | 276.403.000 | |
| 2023-10-12 | HU0000730791 | 0,861703 | 255.125.000 | |
| 2023-10-11 | HU0000730791 | 0,866943 | 256.676.000 | |
| 2023-10-10 | HU0000730791 | 0,872079 | 258.197.000 | |
| 2023-10-09 | HU0000730791 | 0,874425 | 258.892.000 | |
| 2023-10-06 | HU0000730791 | 0,861336 | 255.016.000 | |
| 2023-10-05 | HU0000730791 | 0,863281 | 254.093.000 | |
| 2023-10-04 | HU0000730791 | 0,870607 | 256.575.000 | |
| 2023-10-03 | HU0000730791 | 0,881662 | 259.635.000 | |
| 2023-10-02 | HU0000730791 | 0,880511 | 258.192.000 | |
| 2023-09-29 | HU0000730791 | 0,888671 | 289.905.000 | |
| 2023-09-28 | HU0000730791 | 0,904717 | 295.844.000 | |
| 2023-09-27 | HU0000730791 | 0,891364 | 291.179.000 | |
| 2023-09-26 | HU0000730791 | 0,889506 | 290.323.000 | |
| 2023-09-25 | HU0000730791 | 0,889904 | 290.486.000 | |
| 2023-09-22 | HU0000730791 | 0,885020 | 288.891.000 | |
| 2023-09-21 | HU0000730791 | 0,883093 | 287.514.000 | |
| 2023-09-20 | HU0000730791 | 0,879914 | 284.080.000 | |
| 2023-09-19 | HU0000730791 | 0,884431 | 285.439.000 | |
| 2023-09-18 | HU0000730791 | 0,886313 | 284.356.000 | |
| 2023-09-15 | HU0000730791 | 0,886774 | 284.504.000 | |
| 2023-09-14 | HU0000730791 | 0,885648 | 284.414.000 | |
| 2023-09-13 | HU0000730791 | 0,880220 | 282.671.000 | |
| 2023-09-12 | HU0000730791 | 0,883162 | 283.615.000 | |
| 2023-09-11 | HU0000730791 | 0,876393 | 281.442.000 | |
| 2023-09-08 | HU0000730791 | 0,874885 | 280.458.000 | |
| 2023-09-07 | HU0000730791 | 0,883498 | 282.970.000 | |
| 2023-09-06 | HU0000730791 | 0,878470 | 280.162.000 | |
| 2023-09-05 | HU0000730791 | 0,873411 | 278.749.000 | |
| 2023-09-04 | HU0000730791 | 0,865262 | 275.949.000 | |
| 2023-09-01 | HU0000730791 | 0,864625 | 275.746.000 | |
| 2023-08-31 | HU0000730791 | 0,852660 | 271.930.000 | |
| 2023-08-30 | HU0000730791 | 0,849356 | 270.877.000 | |
| 2023-08-29 | HU0000730791 | 0,855099 | 272.708.000 | |
| 2023-08-28 | HU0000730791 | 0,850655 | 271.107.000 | |
| 2023-08-25 | HU0000730791 | 0,850753 | 271.282.000 | |
| 2023-08-24 | HU0000730791 | 0,839352 | 267.647.000 | |
| 2023-08-23 | HU0000730791 | 0,843151 | 268.858.000 | |
| 2023-08-22 | HU0000730791 | 0,835943 | 266.560.000 | |
| 2023-08-21 | HU0000730791 | 0,838553 | 267.392.000 | |
| 2023-08-18 | HU0000730791 | 0,844105 | 269.162.000 | |
| 2023-08-17 | HU0000730791 | 0,844514 | 268.794.000 | |
| 2023-08-16 | HU0000730791 | 0,837497 | 266.560.000 | |
| 2023-08-15 | HU0000730791 | 0,846517 | 252.382.000 | |
| 2023-08-14 | HU0000730791 | 0,848414 | 242.949.000 | |
| 2023-08-11 | HU0000730791 | 0,852793 | 244.203.000 | |
| 2023-08-10 | HU0000730791 | 0,855456 | 244.965.000 | |
| 2023-08-09 | HU0000730791 | 0,873789 | 249.866.000 | |
| 2023-08-08 | HU0000730791 | 0,862869 | 243.967.000 | |
| 2023-08-07 | HU0000730791 | 0,870276 | 246.061.000 | |
| 2023-08-04 | HU0000730791 | 0,877196 | 248.017.000 | |
| 2023-08-03 | HU0000730791 | 0,875440 | 249.376.000 | |
| 2023-08-02 | HU0000730791 | 0,857988 | 245.680.000 | |
| 2023-08-01 | HU0000730791 | 0,876219 | 250.900.000 | |
| 2023-07-31 | HU0000730791 | 0,867394 | 248.373.000 | |
| 2023-07-28 | HU0000730791 | 0,864790 | 247.628.000 | |
| 2023-07-27 | HU0000730791 | 0,838026 | 239.765.000 | |
| 2023-07-26 | HU0000730791 | 0,850885 | 243.267.000 | |
| 2023-07-25 | HU0000730791 | 0,848944 | 242.712.000 | |
| 2023-07-24 | HU0000730791 | 0,846385 | 241.980.000 | |
| 2023-07-21 | HU0000730791 | 0,834210 | 237.802.000 | |
| 2023-07-20 | HU0000730791 | 0,822246 | 234.650.000 | |
| 2023-07-19 | HU0000730791 | 0,809520 | 231.019.000 | |
| 2023-07-18 | HU0000730791 | 0,805722 | 230.040.000 | |
| 2023-07-17 | HU0000730791 | 0,796715 | 227.418.000 | |
| 2023-07-14 | HU0000730791 | 0,803014 | 229.216.000 | |
| 2023-07-13 | HU0000730791 | 0,818523 | 233.044.000 | |
| 2023-07-12 | HU0000730791 | 0,818824 | 233.129.000 | |
| 2023-07-11 | HU0000730791 | 0,817401 | 232.724.000 | |
| 2023-07-10 | HU0000730791 | 0,815884 | 232.292.000 | |
| 2023-07-07 | HU0000730791 | 0,824797 | 233.830.000 | |
| 2023-07-06 | HU0000730791 | 0,806602 | 228.671.000 | |
| 2023-07-05 | HU0000730791 | 0,802124 | 227.352.000 | |
| 2023-07-04 | HU0000730791 | 0,791813 | 224.330.000 | |
| 2023-07-03 | HU0000730791 | 0,789915 | 223.793.000 | |
| 2023-06-30 | HU0000730791 | 0,788288 | 227.971.000 | |
| 2023-06-29 | HU0000730791 | 0,776102 | 224.446.000 | |
| 2023-06-28 | HU0000730791 | 0,770442 | 222.710.000 | |
| 2023-06-27 | HU0000730791 | 0,769394 | 221.918.000 | |
| 2023-06-26 | HU0000730791 | 0,781047 | 225.180.000 | |
| 2023-06-23 | HU0000730791 | 0,785655 | 224.128.000 | |
| 2023-06-22 | HU0000730791 | 0,784196 | 223.612.000 | |
| 2023-06-21 | HU0000730791 | 0,805330 | 229.639.000 | |
| 2023-06-20 | HU0000730791 | 0,801720 | 228.609.000 | |
| 2023-06-19 | HU0000730791 | 0,811770 | 229.699.000 | |
| 2023-06-16 | HU0000730791 | 0,811450 | 229.609.000 | |
| 2023-06-15 | HU0000730791 | 0,809218 | 221.984.000 | |
| 2023-06-14 | HU0000730791 | 0,787322 | 215.978.000 | |
| 2023-06-13 | HU0000730791 | 0,786577 | 215.774.000 | |
| 2023-06-12 | HU0000730791 | 0,773758 | 212.008.000 | |
| 2023-06-09 | HU0000730791 | 0,781506 | 214.131.000 | |
| 2023-06-08 | HU0000730791 | 0,791090 | 216.757.000 | |
| 2023-06-07 | HU0000730791 | 0,792859 | 216.643.000 | |
| 2023-06-06 | HU0000730791 | 0,789340 | 215.681.000 | |
| 2023-06-05 | HU0000730791 | 0,787926 | 215.295.000 | |
| 2023-06-02 | HU0000730791 | 0,785629 | 214.667.000 | |
| 2023-06-01 | HU0000730791 | 0,779229 | 211.809.000 | |
| 2023-05-31 | HU0000730791 | 0,772013 | 209.848.000 | |
| 2023-05-30 | HU0000730791 | 0,779075 | 211.767.000 | |
| 2023-05-26 | HU0000730791 | 0,795243 | 216.162.000 | |
| 2023-05-25 | HU0000730791 | 0,791417 | 214.114.000 | |
| 2023-05-24 | HU0000730791 | 0,802488 | 217.109.000 | |
| 2023-05-23 | HU0000730791 | 0,802904 | 217.222.000 | |
| 2023-05-22 | HU0000730791 | 0,799575 | 216.321.000 | |
| 2023-05-19 | HU0000730791 | 0,803240 | 217.313.000 | |
| 2023-05-18 | HU0000730791 | 0,796642 | 215.935.000 | |
| 2023-05-17 | HU0000730791 | 0,791016 | 214.011.000 | |
| 2023-05-16 | HU0000730791 | 0,778394 | 210.596.000 | |
| 2023-05-15 | HU0000730791 | 0,789123 | 213.472.000 | |
| 2023-05-12 | HU0000730791 | 0,778315 | 210.548.000 | |
| 2023-05-11 | HU0000730791 | 0,775609 | 209.816.000 | |
| 2023-05-10 | HU0000730791 | 0,785194 | 212.309.000 | |
| 2023-05-09 | HU0000730791 | 0,789566 | 213.192.000 | |
| 2023-05-08 | HU0000730791 | 0,789353 | 213.135.000 | |
| 2023-05-05 | HU0000730791 | 0,783929 | 211.171.000 | |
| 2023-05-04 | HU0000730791 | 0,765187 | 206.123.000 | |
| 2023-05-03 | HU0000730791 | 0,766561 | 206.264.000 | |
| 2023-05-02 | HU0000730791 | 0,774165 | 208.310.000 | |
| 2023-04-28 | HU0000730791 | 0,801015 | 215.770.000 | |
| 2023-04-27 | HU0000730791 | 0,791470 | 213.173.000 | |
| 2023-04-26 | HU0000730791 | 0,790856 | 213.008.000 | |
| 2023-04-25 | HU0000730791 | 0,810891 | 218.205.000 | |
| 2023-04-24 | HU0000730791 | 0,824534 | 221.876.000 | |
| 2023-04-21 | HU0000730791 | 0,824137 | 220.110.000 | |
| 2023-04-20 | HU0000730791 | 0,826424 | 220.721.000 | |
| 2023-04-19 | HU0000730791 | 0,830861 | 221.906.000 | |
| 2023-04-18 | HU0000730791 | 0,830157 | 221.718.000 | |
| 2023-04-17 | HU0000730791 | 0,831034 | 220.938.000 | |
| 2023-04-14 | HU0000730791 | 0,822349 | 208.676.000 | |
| 2023-04-13 | HU0000730791 | 0,826432 | 209.712.000 | |
| 2023-04-12 | HU0000730791 | 0,834956 | 212.042.000 | |
| 2023-04-11 | HU0000730791 | 0,835135 | 210.088.000 | |
| 2023-04-06 | HU0000730791 | 0,831291 | 198.122.000 | |
| 2023-04-05 | HU0000730791 | 0,828871 | 197.545.000 | |
| 2023-04-04 | HU0000730791 | 0,829089 | 197.597.000 | |
| 2023-04-03 | HU0000730791 | 0,843603 | 201.056.000 | |
| 2023-03-31 | HU0000730791 | 0,832175 | 198.332.000 | |
| 2023-03-30 | HU0000730791 | 0,826489 | 196.977.000 | |
| 2023-03-29 | HU0000730791 | 0,823731 | 196.320.000 | |
| 2023-03-28 | HU0000730791 | 0,836003 | 198.996.000 | |
| 2023-03-27 | HU0000730791 | 0,838449 | 199.578.000 | |
| 2023-03-24 | HU0000730791 | 0,834360 | 198.605.000 | |
| 2023-03-23 | HU0000730791 | 0,816276 | 194.300.000 | |
| 2023-03-22 | HU0000730791 | 0,833364 | 198.368.000 | |
| 2023-03-21 | HU0000730791 | 0,838169 | 199.512.000 | |
| 2023-03-20 | HU0000730791 | 0,853024 | 203.048.000 | |
| 2023-03-17 | HU0000730791 | 0,842842 | 200.624.000 | |
| 2023-03-16 | HU0000730791 | 0,851638 | 203.003.000 | |
| 2023-03-14 | HU0000730791 | 0,866529 | 206.553.000 | |
| 2023-03-13 | HU0000730791 | 0,855613 | 203.752.000 | |
| 2023-03-10 | HU0000730791 | 0,862185 | 205.297.000 | |
| 2023-03-09 | HU0000730791 | 0,856467 | 203.436.000 | |
| 2023-03-08 | HU0000730791 | 0,873816 | 207.557.000 | |
| 2023-03-07 | HU0000730791 | 0,860320 | 204.237.000 | |
| 2023-03-06 | HU0000730791 | 0,880056 | 208.922.000 | |
| 2023-03-03 | HU0000730791 | 0,882754 | 209.563.000 | |
| 2023-03-02 | HU0000730791 | 0,858165 | 203.676.000 | |
| 2023-03-01 | HU0000730791 | 0,863826 | 205.019.000 | |
| 2023-02-28 | HU0000730791 | 0,862823 | 204.781.000 | |
| 2023-02-27 | HU0000730791 | 0,865773 | 205.481.000 | |
| 2023-02-24 | HU0000730791 | 0,860608 | 204.255.000 | |
| 2023-02-23 | HU0000730791 | 0,867632 | 205.923.000 | |
| 2023-02-22 | HU0000730791 | 0,865520 | 205.222.000 | |
| 2023-02-21 | HU0000730791 | 0,870815 | 206.478.000 | |
| 2023-02-20 | HU0000730791 | 0,871664 | 206.679.000 | |
| 2023-02-17 | HU0000730791 | 0,878713 | 208.350.000 | |
| 2023-02-16 | HU0000730791 | 0,874722 | 207.404.000 | |
| 2023-02-15 | HU0000730791 | 0,873600 | 207.138.000 | |
| 2023-02-14 | HU0000730791 | 0,881164 | 208.907.000 | |
| 2023-02-13 | HU0000730791 | 0,898159 | 204.788.000 | |
| 2023-02-10 | HU0000730791 | 0,897407 | 204.517.000 | |
| 2023-02-09 | HU0000730791 | 0,874274 | 199.245.000 | |
| 2023-02-08 | HU0000730791 | 0,892155 | 203.066.000 | |
| 2023-02-07 | HU0000730791 | 0,902968 | 205.527.000 | |
| 2023-02-06 | HU0000730791 | 0,880008 | 199.801.000 | |
| 2023-02-03 | HU0000730791 | 0,859416 | 195.126.000 | |
| 2023-02-02 | HU0000730791 | 0,875312 | 198.735.000 | |
| 2023-02-01 | HU0000730791 | 0,894933 | 202.991.000 | |
| 2023-01-31 | HU0000730791 | 0,907468 | 203.835.000 | |
| 2023-01-30 | HU0000730791 | 0,895653 | 201.181.000 | |
| 2023-01-27 | HU0000730791 | 0,898711 | 201.868.000 | |
| 2023-01-26 | HU0000730791 | 0,905020 | 203.285.000 | |
| 2023-01-25 | HU0000730791 | 0,905125 | 203.309.000 | |
| 2023-01-24 | HU0000730791 | 0,922980 | 207.319.000 | |
| 2023-01-23 | HU0000730791 | 0,919022 | 206.430.000 | |
| 2023-01-20 | HU0000730791 | 0,922879 | 207.297.000 | |
| 2023-01-19 | HU0000730791 | 0,917296 | 206.035.000 | |
| 2023-01-18 | HU0000730791 | 0,911264 | 204.680.000 | |
| 2023-01-17 | HU0000730791 | 0,930064 | 205.986.000 | |
| 2023-01-16 | HU0000730791 | 0,924727 | 204.804.000 | |
| 2023-01-13 | HU0000730791 | 0,917704 | 203.248.000 | |
| 2023-01-12 | HU0000730791 | 0,923682 | 203.474.000 | |
| 2023-01-11 | HU0000730791 | 0,920301 | 201.451.000 | |
| 2023-01-10 | HU0000730791 | 0,904073 | 197.899.000 | |
| 2023-01-09 | HU0000730791 | 0,904211 | 197.929.000 | |
| 2023-01-06 | HU0000730791 | 0,906373 | 198.402.000 | |
| 2023-01-05 | HU0000730791 | 0,890924 | 195.021.000 | |
| 2023-01-04 | HU0000730791 | 0,899480 | 196.894.000 | |
| 2023-01-03 | HU0000730791 | 0,921668 | 200.404.000 | |
| 2023-01-02 | HU0000730791 | 0,921719 | 200.415.000 | |
| 2022-12-30 | HU0000730791 | 0,922628 | 190.613.000 | |
| 2022-12-29 | HU0000730791 | 0,922001 | 181.703.000 | |
| 2022-12-28 | HU0000730791 | 0,922134 | 181.629.000 | |
| 2022-12-27 | HU0000730791 | 0,926347 | 182.458.000 | |
| 2022-12-23 | HU0000730791 | 0,925406 | 182.253.000 | |
| 2022-12-22 | HU0000730791 | 0,917195 | 177.138.000 | |
| 2022-12-21 | HU0000730791 | 0,931128 | 179.829.000 | |
| 2022-12-20 | HU0000730791 | 0,921307 | 177.932.000 | |
| 2022-12-19 | HU0000730791 | 0,923219 | 177.802.000 | |
| 2022-12-16 | HU0000730791 | 0,933807 | 179.841.000 | |
| 2022-12-15 | HU0000730791 | 0,942451 | 179.908.000 | |
| 2022-12-14 | HU0000730791 | 0,955461 | 179.222.000 | |
| 2022-12-13 | HU0000730791 | 0,964483 | 179.716.000 | |
| 2022-12-12 | HU0000730791 | 0,964254 | 180.630.000 | |
| 2022-12-09 | HU0000730791 | 0,948679 | 177.602.000 | |
| 2022-12-08 | HU0000730791 | 0,952203 | 178.262.000 | |
| 2022-12-07 | HU0000730791 | 0,945683 | 176.542.000 | |
| 2022-12-06 | HU0000730791 | 0,957089 | 177.996.000 | |
| 2022-12-05 | HU0000730791 | 0,958565 | 178.789.000 | |
| 2022-12-02 | HU0000730791 | 0,982193 | 182.697.000 | |
| 2022-12-01 | HU0000730791 | 0,997150 | 185.479.000 | |
| 2022-11-30 | HU0000730791 | 1,004650 | 186.675.000 | |
| 2022-11-29 | HU0000730791 | 0,980201 | 182.132.000 | |
| 2022-11-28 | HU0000730791 | 0,966863 | 179.654.000 | |
| 2022-11-25 | HU0000730791 | 0,988747 | 183.221.000 | |
| 2022-11-24 | HU0000730791 | 0,996337 | 180.629.000 | |
| 2022-11-23 | HU0000730791 | 0,984514 | 179.817.000 | |
| 2022-11-22 | HU0000730791 | 1,002055 | 181.922.000 | |
| 2022-11-21 | HU0000730791 | 1,000617 | 177.662.000 | |
| 2022-11-18 | HU0000730791 | 0,993973 | 172.984.000 | |
| 2022-11-17 | HU0000730791 | 1,004396 | 174.365.000 | |
| 2022-11-16 | HU0000730791 | 1,001112 | 170.795.000 | |
| 2022-11-15 | HU0000730791 | 1,010809 | 169.950.000 | |
| 2022-11-14 | HU0000730791 | 1,006351 | 168.202.000 | |
| 2022-11-11 | HU0000730791 | 1,017558 | 169.527.000 | |
| 2022-11-10 | HU0000730791 | 1,025885 | 169.341.000 | |
| 2022-11-09 | HU0000730791 | 1,001290 | 165.082.000 | |
| 2022-11-08 | HU0000730791 | 1,015074 | 161.295.000 | |
| 2022-11-07 | HU0000730791 | 1,022676 | 162.204.000 | |
| 2022-11-04 | HU0000730791 | 1,047575 | 164.991.000 | |
| 2022-11-03 | HU0000730791 | 1,040673 | 162.880.000 | |
| 2022-11-02 | HU0000730791 | 1,021334 | 159.404.000 | |
| 2022-10-28 | HU0000730791 | 1,020411 | 159.060.000 | |
| 2022-10-27 | HU0000730791 | 1,008807 | 157.251.000 | |
| 2022-10-26 | HU0000730791 | 1,014684 | 155.367.000 | |
| 2022-10-25 | HU0000730791 | 1,000449 | 153.188.000 | |
| 2022-10-24 | HU0000730791 | 1,000105 | 153.135.000 | |
| 2022-10-21 | HU0000730791 | 1,000318 | 153.168.000 | |