maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap B sorozat
Évesített hozam: -8,27%

dátum azonosító árfolyam* eszközérték
2024-11-19HU00007308090,843963705.181
2024-11-18HU00007308090,841994703.535
2024-11-15HU00007308090,830506693.937
2024-11-14HU00007308090,835968698.501
2024-11-13HU00007308090,831164694.487
2024-11-12HU00007308090,833894701.597
2024-11-11HU00007308090,836500703.789
2024-11-08HU00007308090,840678707.305
2024-11-07HU00007308090,851156716.120
2024-11-06HU00007308090,846088711.856

2024-11-05HU00007308090,847259712.842
2024-11-04HU00007308090,841219707.760
2024-10-31HU00007308090,834630702.216
2024-10-30HU00007308090,836232703.564
2024-10-29HU00007308090,830423698.676
2024-10-28HU00007308090,832243700.208
2024-10-25HU00007308090,848864714.192
2024-10-24HU00007308090,845524711.382
2024-10-22HU00007308090,852132716.942
2024-10-21HU00007308090,839501706.315
2024-10-18HU00007308090,836205701.541
2024-10-17HU00007308090,834799700.362
2024-10-16HU00007308090,833736699.471
2024-10-15HU00007308090,831012697.186
2024-10-14HU00007308090,845284708.659
2024-10-11HU00007308090,851200713.619
2024-10-10HU00007308090,849735712.391
2024-10-09HU00007308090,839225703.580
2024-10-08HU00007308090,839727704.001
2024-10-07HU00007308090,857797716.160
2024-10-04HU00007308090,844481705.042
2024-10-03HU00007308090,841155702.266
2024-10-02HU00007308090,829752692.746
2024-10-01HU00007308090,828717691.882
2024-09-30HU00007308090,816221681.449
2024-09-27HU00007308090,818889683.676
2024-09-26HU00007308090,817639682.633
2024-09-25HU00007308090,819700684.355
2024-09-24HU00007308090,825524689.217
2024-09-23HU00007308090,826585688.907
2024-09-20HU00007308090,820217683.600
2024-09-19HU00007308090,819824683.273
2024-09-18HU00007308090,816502679.619
2024-09-17HU00007308090,816315679.463
2024-09-16HU00007308090,814323677.805
2024-09-13HU00007308090,812700676.454
2024-09-12HU00007308090,814545677.989
2024-09-11HU00007308090,803049668.421
2024-09-10HU00007308090,795934662.499
2024-09-09HU00007308090,805050670.088
2024-09-06HU00007308090,798424664.573
2024-09-05HU00007308090,805895669.497
2024-09-04HU00007308090,807330670.689
2024-09-03HU00007308090,811318674.002
2024-09-02HU00007308090,816246678.096
2024-08-30HU00007308090,816188678.047
2024-08-29HU00007308090,817347679.011
2024-08-28HU00007308090,811231673.930
2024-08-27HU00007308090,813849675.109
2024-08-26HU00007308090,816503677.311
2024-08-23HU00007308090,814306630.826
2024-08-22HU00007308090,801224620.691
2024-08-21HU00007308090,806638624.885
2024-08-16HU00007308090,823073637.617
2024-08-15HU00007308090,825834639.757
2024-08-14HU00007308090,820353635.511
2024-08-13HU00007308090,829511642.259
2024-08-12HU00007308090,836283647.503
2024-08-09HU00007308090,824608638.463
2024-08-08HU00007308090,821716636.224
2024-08-07HU00007308090,815592631.482
2024-08-06HU00007308090,806000624.056
2024-08-05HU00007308090,805698623.822
2024-08-02HU00007308090,821643641.141
2024-08-01HU00007308090,837533653.541
2024-07-31HU00007308090,843335658.068
2024-07-30HU00007308090,828652646.611
2024-07-29HU00007308090,832443649.568
2024-07-26HU00007308090,835547651.991
2024-07-25HU00007308090,839762655.280
2024-07-24HU00007308090,841482656.622
2024-07-23HU00007308090,839934654.716
2024-07-22HU00007308090,846279659.662
2024-07-19HU00007308090,842388656.630
2024-07-18HU00007308090,848891659.738
2024-07-17HU00007308090,850931661.323
2024-07-16HU00007308090,855202664.642
2024-07-15HU00007308090,855124664.582
2024-07-12HU00007308090,863978671.464
2024-07-11HU00007308090,866284667.579
2024-07-10HU00007308090,864454666.168
2024-07-09HU00007308090,861107663.589
2024-07-08HU00007308090,866348667.628
2024-07-05HU00007308090,875172674.427
2024-07-04HU00007308090,874636674.015
2024-07-03HU00007308090,876502675.453
2024-07-02HU00007308090,871616671.688
2024-07-01HU00007308090,868154662.023
2024-06-28HU00007308090,867286661.362
2024-06-27HU00007308090,872439665.291
2024-06-26HU00007308090,867823646.552
2024-06-25HU00007308090,865994644.174
2024-06-24HU00007308090,873579649.816
2024-06-21HU00007308090,871709648.425
2024-06-20HU00007308090,874301650.353
2024-06-19HU00007308090,872417648.952
2024-06-18HU00007308090,873672649.885
2024-06-17HU00007308090,867599645.368
2024-06-14HU00007308090,868788646.252
2024-06-13HU00007308090,866569644.602
2024-06-12HU00007308090,872709648.168
2024-06-11HU00007308090,866910641.282
2024-06-10HU00007308090,865645640.346
2024-06-07HU00007308090,847034626.579
2024-06-06HU00007308090,852838630.873
2024-06-05HU00007308090,848108627.374
2024-06-04HU00007308090,846094623.892
2024-06-03HU00007308090,854369629.994
2024-05-31HU00007308090,865932638.520
2024-05-30HU00007308090,869750641.336
2024-05-29HU00007308090,873623644.191
2024-05-28HU00007308090,876441646.269
2024-05-27HU00007308090,869989641.513
2024-05-24HU00007308090,869868641.423
2024-05-23HU00007308090,862099633.702
2024-05-22HU00007308090,865546636.236
2024-05-21HU00007308090,867682637.806
2024-05-17HU00007308090,864795635.684
2024-05-16HU00007308090,860908634.268
2024-05-15HU00007308090,863117635.895
2024-05-14HU00007308090,863957642.021
2024-05-13HU00007308090,866208643.695
2024-05-10HU00007308090,866357643.805
2024-05-09HU00007308090,871651642.750
2024-05-08HU00007308090,868378640.336
2024-05-07HU00007308090,868825640.665
2024-05-06HU00007308090,868304640.281
2024-05-03HU00007308090,865395637.937
2024-05-02HU00007308090,865354637.907
2024-04-30HU00007308090,870399641.626
2024-04-29HU00007308090,877762647.054
2024-04-26HU00007308090,874691644.790
2024-04-25HU00007308090,871210642.224
2024-04-24HU00007308090,874498644.648
2024-04-23HU00007308090,875693645.529
2024-04-22HU00007308090,872081657.763
2024-04-19HU00007308090,873300658.682
2024-04-18HU00007308090,869770656.019
2024-04-17HU00007308090,876649646.234
2024-04-16HU00007308090,884369651.924
2024-04-15HU00007308090,882673650.674
2024-04-12HU00007308090,886926652.813
2024-04-11HU00007308090,879931647.664
2024-04-10HU00007308090,872416642.133
2024-04-09HU00007308090,874553641.704
2024-04-08HU00007308090,878435644.553
2024-04-05HU00007308090,879454645.302
2024-04-04HU00007308090,875962580.133
2024-04-03HU00007308090,881547584.227
2024-04-02HU00007308090,874111578.303
2024-03-28HU00007308090,866896573.529
2024-03-27HU00007308090,856266566.497
2024-03-26HU00007308090,853290563.525
2024-03-25HU00007308090,859813562.854
2024-03-22HU00007308090,860034562.999
2024-03-21HU00007308090,858500561.994
2024-03-20HU00007308090,863857565.502
2024-03-19HU00007308090,866631567.318
2024-03-18HU00007308090,860708561.947
2024-03-14HU00007308090,854390557.021
2024-03-13HU00007308090,854649557.190
2024-03-12HU00007308090,848958553.480
2024-03-11HU00007308090,851384555.062
2024-03-08HU00007308090,846979551.184
2024-03-07HU00007308090,851319554.009
2024-03-06HU00007308090,851071553.847
2024-03-05HU00007308090,845800550.417
2024-03-04HU00007308090,850195533.394
2024-03-01HU00007308090,851970534.508
2024-02-29HU00007308090,842754528.726
2024-02-28HU00007308090,844955530.107
2024-02-27HU00007308090,845080530.185
2024-02-26HU00007308090,839706526.814
2024-02-23HU00007308090,839884526.926
2024-02-22HU00007308090,841928528.208
2024-02-21HU00007308090,846594531.136
2024-02-20HU00007308090,845046530.164
2024-02-19HU00007308090,850843533.801
2024-02-16HU00007308090,851361534.126
2024-02-15HU00007308090,854300535.970
2024-02-14HU00007308090,854650536.189
2024-02-13HU00007308090,849774533.130
2024-02-12HU00007308090,855766536.890
2024-02-09HU00007308090,853392535.400
2024-02-08HU00007308090,850111533.342
2024-02-07HU00007308090,852935535.114
2024-02-06HU00007308090,852972535.137
2024-02-05HU00007308090,847631531.786
2024-02-02HU00007308090,844230529.652
2024-02-01HU00007308090,857726538.119
2024-01-31HU00007308090,855441535.691
2024-01-30HU00007308090,856725536.495
2024-01-29HU00007308090,857836515.531
2024-01-26HU00007308090,856402514.668
2024-01-25HU00007308090,854232513.364
2024-01-24HU00007308090,850032510.840
2024-01-23HU00007308090,851611511.789
2024-01-22HU00007308090,848304509.802
2024-01-19HU00007308090,847413509.266
2024-01-18HU00007308090,849664510.619
2024-01-17HU00007308090,847179484.929
2024-01-16HU00007308090,850842487.025
2024-01-15HU00007308090,855604489.751
2024-01-12HU00007308090,854946489.374
2024-01-11HU00007308090,855481489.681
2024-01-10HU00007308090,856442490.231
2024-01-09HU00007308090,859219543.430
2024-01-08HU00007308090,856514541.719
2024-01-05HU00007308090,864139546.542
2024-01-04HU00007308090,858823543.180
2024-01-03HU00007308090,864793546.955
2024-01-02HU00007308090,857312542.224
2023-12-29HU00007308090,860918544.504
2023-12-28HU00007308090,860174544.034
2023-12-27HU00007308090,868647549.393
2023-12-22HU00007308090,866435547.995
2023-12-21HU00007308090,871705498.968
2023-12-20HU00007308090,863075460.454
2023-12-19HU00007308090,876729467.738
2023-12-18HU00007308090,870854464.604
2023-12-15HU00007308090,871610465.007
2023-12-14HU00007308090,875030466.832
2023-12-13HU00007308090,876601467.670
2023-12-12HU00007308090,871238464.809
2023-12-11HU00007308090,880501469.751
2023-12-08HU00007308090,881116470.079
2023-12-07HU00007308090,879741469.345
2023-12-06HU00007308090,878516468.692
2023-12-05HU00007308090,887113473.278
2023-12-04HU00007308090,887233473.343
2023-12-01HU00007308090,888569474.055
2023-11-30HU00007308090,888388473.958
2023-11-29HU00007308090,892147475.964
2023-11-28HU00007308090,889766474.694
2023-11-27HU00007308090,884366471.813
2023-11-24HU00007308090,890660475.171
2023-11-23HU00007308090,891712475.732
2023-11-22HU00007308090,892734439.013
2023-11-21HU00007308090,894341439.803
2023-11-20HU00007308090,892016438.659
2023-11-17HU00007308090,893144443.996
2023-11-16HU00007308090,886094440.492
2023-11-15HU00007308090,895827445.330
2023-11-14HU00007308090,908345451.553
2023-11-13HU00007308090,907428451.097
2023-11-10HU00007308090,901591448.195
2023-11-09HU00007308090,898280446.549
2023-11-08HU00007308090,901755448.277
2023-11-07HU00007308090,908572451.666
2023-11-06HU00007308090,916985455.848
2023-11-03HU00007308090,923187458.931
2023-11-02HU00007308090,926681460.668
2023-10-31HU00007308090,916446455.581
2023-10-30HU00007308090,923485459.080
2023-10-27HU00007308090,932134400.474
2023-10-26HU00007308090,929046399.148
2023-10-25HU00007308090,930285399.680
2023-10-24HU00007308090,925342397.557
2023-10-20HU00007308090,936741402.454
2023-10-19HU00007308090,948289407.415
2023-10-18HU00007308090,942764405.042
2023-10-17HU00007308090,943026405.154
2023-10-16HU00007308090,939490403.635
2023-10-13HU00007308090,938397403.166
2023-10-12HU00007308090,919364394.988
2023-10-11HU00007308090,923639396.825
2023-10-10HU00007308090,926596398.095
2023-10-09HU00007308090,927844398.631
2023-10-06HU00007308090,917428388.309
2023-10-05HU00007308090,917484397.684
2023-10-04HU00007308090,923388400.243
2023-10-03HU00007308090,937236406.246
2023-10-02HU00007308090,936351405.862
2023-09-29HU00007308090,935802402.626
2023-09-28HU00007308090,948288407.998
2023-09-27HU00007308090,945598406.841
2023-09-26HU00007308090,940503404.649
2023-09-25HU00007308090,939838404.363
2023-09-22HU00007308090,942898405.679
2023-09-21HU00007308090,943529405.950
2023-09-20HU00007308090,944838401.455
2023-09-19HU00007308090,949242396.534
2023-09-18HU00007308090,950296396.975
2023-09-15HU00007308090,951236397.367
2023-09-14HU00007308090,948991396.430
2023-09-13HU00007308090,941950393.488
2023-09-12HU00007308090,941795393.424
2023-09-11HU00007308090,938635392.103
2023-09-08HU00007308090,936046391.022
2023-09-07HU00007308090,931354389.062
2023-09-06HU00007308090,933169389.820
2023-09-05HU00007308090,934712390.465
2023-09-04HU00007308090,931945389.309
2023-09-01HU00007308090,927767387.564
2023-08-31HU00007308090,924341386.132
2023-08-30HU00007308090,919549384.131
2023-08-29HU00007308090,921723385.039
2023-08-28HU00007308090,915041382.247
2023-08-25HU00007308090,915242382.332
2023-08-24HU00007308090,902482377.001
2023-08-23HU00007308090,906330375.812
2023-08-22HU00007308090,899802373.105
2023-08-21HU00007308090,902612374.270
2023-08-18HU00007308090,905701375.552
2023-08-17HU00007308090,897562372.177
2023-08-16HU00007308090,893607370.188
2023-08-15HU00007308090,899041372.440
2023-08-14HU00007308090,913394378.385
2023-08-11HU00007308090,913287378.341
2023-08-10HU00007308090,912250377.912
2023-08-09HU00007308090,927455384.211
2023-08-08HU00007308090,919799380.691
2023-08-07HU00007308090,918591380.191
2023-08-04HU00007308090,922869381.962
2023-08-03HU00007308090,921163381.255
2023-08-02HU00007308090,908111375.853
2023-08-01HU00007308090,926431383.436
2023-07-31HU00007308090,927550383.899
2023-07-28HU00007308090,928331384.222
2023-07-27HU00007308090,912029377.475
2023-07-26HU00007308090,917012379.538
2023-07-25HU00007308090,923959382.413
2023-07-24HU00007308090,920177380.848
2023-07-21HU00007308090,902868373.683
2023-07-20HU00007308090,891792369.099
2023-07-19HU00007308090,890461368.548
2023-07-18HU00007308090,887018367.123
2023-07-17HU00007308090,878675363.670
2023-07-14HU00007308090,882315365.177
2023-07-13HU00007308090,897274371.368
2023-07-12HU00007308090,893278369.714
2023-07-11HU00007308090,886072366.732
2023-07-10HU00007308090,875581362.390
2023-07-07HU00007308090,877172363.048
2023-07-06HU00007308090,869902360.039
2023-07-05HU00007308090,874203361.820
2023-07-04HU00007308090,869939360.055
2023-07-03HU00007308090,870826360.422
2023-06-30HU00007308090,875097356.594
2023-06-29HU00007308090,862056351.280
2023-06-28HU00007308090,856232348.907
2023-06-27HU00007308090,859215350.122
2023-06-26HU00007308090,871214355.012
2023-06-23HU00007308090,873350355.882
2023-06-22HU00007308090,873142355.797
2023-06-21HU00007308090,893294364.009
2023-06-20HU00007308090,883864360.167
2023-06-19HU00007308090,894393364.457
2023-06-16HU00007308090,893586364.128
2023-06-15HU00007308090,892273360.923
2023-06-14HU00007308090,873812353.456
2023-06-13HU00007308090,875628408.945
2023-06-12HU00007308090,865685404.302
2023-06-09HU00007308090,871914407.211
2023-06-08HU00007308090,882201412.015
2023-06-07HU00007308090,885780413.687
2023-06-06HU00007308090,880988411.449
2023-06-05HU00007308090,878743410.400
2023-06-02HU00007308090,872310407.396
2023-06-01HU00007308090,866395404.633
2023-05-31HU00007308090,857191400.335
2023-05-30HU00007308090,865732404.324
2023-05-26HU00007308090,880753415.877
2023-05-25HU00007308090,872949412.191
2023-05-24HU00007308090,882631407.767
2023-05-23HU00007308090,878050405.650
2023-05-22HU00007308090,877367405.335
2023-05-19HU00007308090,877044405.186
2023-05-18HU00007308090,879842409.224
2023-05-17HU00007308090,882907410.650
2023-05-16HU00007308090,868207403.813
2023-05-15HU00007308090,879865409.235
2023-05-12HU00007308090,862979401.381
2023-05-11HU00007308090,861626400.752
2023-05-10HU00007308090,871686405.431
2023-05-09HU00007308090,874278406.636
2023-05-08HU00007308090,871979405.567
2023-05-05HU00007308090,864967402.306
2023-05-04HU00007308090,844695392.877
2023-05-03HU00007308090,843499392.321
2023-05-02HU00007308090,857939399.037
2023-04-28HU00007308090,884815411.537
2023-04-27HU00007308090,873499406.274
2023-04-26HU00007308090,867453403.462
2023-04-25HU00007308090,886643412.388
2023-04-24HU00007308090,901274419.193
2023-04-21HU00007308090,898598415.452
2023-04-20HU00007308090,898832415.262
2023-04-19HU00007308090,907443417.243
2023-04-18HU00007308090,920535423.263
2023-04-17HU00007308090,917679421.950
2023-04-14HU00007308090,906291416.713
2023-04-13HU00007308090,907634417.331
2023-04-12HU00007308090,914412420.448
2023-04-11HU00007308090,914293420.393
2023-04-06HU00007308090,907312417.183
2023-04-05HU00007308090,905485416.343
2023-04-04HU00007308090,907457417.249
2023-04-03HU00007308090,914018420.267
2023-03-31HU00007308090,899908413.780
2023-03-30HU00007308090,893783409.466
2023-03-29HU00007308090,891690408.507
2023-03-28HU00007308090,894562407.826
2023-03-27HU00007308090,895389408.203
2023-03-24HU00007308090,885491403.691
2023-03-23HU00007308090,871484397.305
2023-03-22HU00007308090,879630401.019
2023-03-21HU00007308090,881517401.879
2023-03-20HU00007308090,880972401.631
2023-03-17HU00007308090,881168400.724
2023-03-16HU00007308090,886899403.330
2023-03-14HU00007308090,904625411.391
2023-03-13HU00007308090,916331416.714
2023-03-10HU00007308090,927808421.933
2023-03-09HU00007308090,930305423.069
2023-03-08HU00007308090,944542429.544
2023-03-07HU00007308090,939070427.055
2023-03-06HU00007308090,957770435.560
2023-03-03HU00007308090,960630439.609
2023-03-02HU00007308090,945637432.748
2023-03-01HU00007308090,946105154.963
2023-02-28HU00007308090,935728153.263
2023-02-27HU00007308090,940164153.989
2023-02-24HU00007308090,933449152.890
2023-02-23HU00007308090,938203153.668
2023-02-22HU00007308090,928776152.124
2023-02-21HU00007308090,934994153.143
2023-02-20HU00007308090,936124153.328
2023-02-17HU00007308090,938850153.774
2023-02-16HU00007308090,942504154.373
2023-02-15HU00007308090,948914155.423
2023-02-14HU00007308090,949271155.481
2023-02-13HU00007308090,953420156.161
2023-02-10HU00007308090,949784155.565
2023-02-09HU00007308090,935271153.188
2023-02-08HU00007308090,943425154.524
2023-02-07HU00007308090,947346155.166
2023-02-06HU00007308090,930891152.471
2023-02-03HU00007308090,919806150.655
2023-02-02HU00007308090,930198152.357
2023-02-01HU00007308090,945101154.798
2023-01-31HU00007308090,961148157.029
2023-01-30HU00007308090,941445153.810
2023-01-27HU00007308090,953859155.838
2023-01-26HU00007308090,959492156.758
2023-01-25HU00007308090,957509156.435
2023-01-24HU00007308090,958626156.617
2023-01-23HU00007308090,95949896.760
2023-01-20HU00007308090,96045896.856
2023-01-19HU00007308090,95583196.391
2023-01-18HU00007308090,95094095.898
2023-01-17HU00007308090,96007893.822
2023-01-16HU00007308090,95490393.316
2023-01-13HU00007308090,95432593.260
2023-01-12HU00007308090,95308493.138
2023-01-11HU00007308090,94772092.614
2023-01-10HU00007308090,93526391.397
2023-01-09HU00007308090,93813991.678
2023-01-06HU00007308090,94137791.994
2023-01-05HU00007308090,92771890.659
2023-01-04HU00007308090,93313691.190
2023-01-03HU00007308090,94269692.124
2023-01-02HU00007308090,94780689.123
2022-12-30HU00007308090,94971389.302
2022-12-29HU00007308090,94366988.734
2022-12-28HU00007308090,94284488.657
2022-12-27HU00007308090,94948589.281
2022-12-23HU00007308090,95174189.493
2022-12-22HU00007308090,93947388.340
2022-12-21HU00007308090,95277389.590
2022-12-20HU00007308090,94150888.531
2022-12-19HU00007308090,94189688.568
2022-12-16HU00007308090,94739789.085
2022-12-15HU00007308090,95701589.989
2022-12-14HU00007308090,96386090.633
2022-12-13HU00007308090,96631290.863
2022-12-12HU00007308090,95084589.409
2022-12-09HU00007308090,94195788.573
2022-12-08HU00007308090,94648388.999
2022-12-07HU00007308090,94902390.525
2022-12-06HU00007308090,95168490.779
2022-12-05HU00007308090,96474693.863
2022-12-02HU00007308090,98993096.313
2022-12-01HU00007308091,00201491.492
2022-11-30HU00007308091,01532192.707
2022-11-29HU00007308090,98971395.193
2022-11-28HU00007308090,97562593.838
2022-11-25HU00007308090,98730994.961
2022-11-24HU00007308090,99047195.266
2022-11-23HU00007308090,99950696.135
2022-11-22HU00007308091,01061597.203