| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: 0,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000730809 | 0,818154 | 783.152 | |
| 2025-03-12 | HU0000730809 | 0,817827 | 782.839 | |
| 2025-03-11 | HU0000730809 | 0,814790 | 779.931 | |
| 2025-03-10 | HU0000730809 | 0,814509 | 779.662 | |
| 2025-03-07 | HU0000730809 | 0,818772 | 782.748 | |
| 2025-03-06 | HU0000730809 | 0,815716 | 779.827 | |
| 2025-03-05 | HU0000730809 | 0,822123 | 750.434 | |
| 2025-03-04 | HU0000730809 | 0,835522 | 762.665 | |
| 2025-03-03 | HU0000730809 | 0,839208 | 766.029 | |
| 2025-02-28 | HU0000730809 | 0,850151 | 776.018 | |
|
|
||||
| 2025-02-27 | HU0000730809 | 0,849888 | 775.778 | |
| 2025-02-26 | HU0000730809 | 0,849909 | 775.796 | |
| 2025-02-25 | HU0000730809 | 0,855169 | 780.599 | |
| 2025-02-24 | HU0000730809 | 0,861649 | 786.513 | |
| 2025-02-21 | HU0000730809 | 0,862518 | 787.306 | |
| 2025-02-20 | HU0000730809 | 0,877912 | 801.358 | |
| 2025-02-19 | HU0000730809 | 0,876382 | 799.962 | |
| 2025-02-18 | HU0000730809 | 0,870719 | 794.792 | |
| 2025-02-17 | HU0000730809 | 0,862434 | 787.231 | |
| 2025-02-14 | HU0000730809 | 0,864053 | 788.710 | |
| 2025-02-13 | HU0000730809 | 0,866739 | 758.934 | |
| 2025-02-12 | HU0000730809 | 0,867577 | 759.668 | |
| 2025-02-11 | HU0000730809 | 0,880064 | 770.601 | |
| 2025-02-10 | HU0000730809 | 0,874785 | 765.980 | |
| 2025-02-07 | HU0000730809 | 0,862146 | 754.912 | |
| 2025-02-06 | HU0000730809 | 0,864190 | 741.727 | |
| 2025-02-05 | HU0000730809 | 0,860443 | 738.512 | |
| 2025-02-04 | HU0000730809 | 0,867168 | 745.280 | |
| 2025-02-03 | HU0000730809 | 0,872650 | 750.522 | |
| 2025-01-31 | HU0000730809 | 0,860115 | 739.741 | |
| 2025-01-30 | HU0000730809 | 0,859638 | 739.331 | |
| 2025-01-29 | HU0000730809 | 0,858474 | 738.329 | |
| 2025-01-28 | HU0000730809 | 0,854849 | 735.212 | |
| 2025-01-27 | HU0000730809 | 0,850395 | 731.382 | |
| 2025-01-24 | HU0000730809 | 0,857192 | 737.227 | |
| 2025-01-23 | HU0000730809 | 0,862105 | 741.453 | |
| 2025-01-22 | HU0000730809 | 0,859928 | 739.581 | |
| 2025-01-21 | HU0000730809 | 0,868884 | 742.300 | |
| 2025-01-20 | HU0000730809 | 0,874027 | 746.694 | |
| 2025-01-17 | HU0000730809 | 0,875104 | 747.614 | |
| 2025-01-16 | HU0000730809 | 0,876598 | 748.890 | |
| 2025-01-15 | HU0000730809 | 0,877600 | 749.746 | |
| 2025-01-14 | HU0000730809 | 0,872268 | 745.488 | |
| 2025-01-13 | HU0000730809 | 0,877120 | 749.634 | |
| 2025-01-10 | HU0000730809 | 0,865387 | 739.606 | |
| 2025-01-09 | HU0000730809 | 0,854852 | 730.602 | |
| 2025-01-08 | HU0000730809 | 0,853843 | 729.741 | |
| 2025-01-07 | HU0000730809 | 0,845037 | 722.215 | |
| 2025-01-06 | HU0000730809 | 0,848407 | 725.095 | |
| 2025-01-03 | HU0000730809 | 0,853423 | 729.381 | |
| 2025-01-02 | HU0000730809 | 0,850395 | 726.794 | |
| 2024-12-31 | HU0000730809 | 0,838055 | 716.248 | |
| 2024-12-30 | HU0000730809 | 0,834952 | 712.699 | |
| 2024-12-23 | HU0000730809 | 0,828735 | 707.394 | |
| 2024-12-20 | HU0000730809 | 0,830400 | 708.814 | |
| 2024-12-19 | HU0000730809 | 0,824702 | 695.775 | |
| 2024-12-18 | HU0000730809 | 0,820088 | 685.409 | |
| 2024-12-17 | HU0000730809 | 0,828881 | 692.758 | |
| 2024-12-16 | HU0000730809 | 0,830863 | 694.415 | |
| 2024-12-13 | HU0000730809 | 0,837367 | 699.850 | |
| 2024-12-12 | HU0000730809 | 0,837267 | 699.766 | |
| 2024-12-11 | HU0000730809 | 0,841678 | 703.454 | |
| 2024-12-10 | HU0000730809 | 0,833684 | 696.772 | |
| 2024-12-09 | HU0000730809 | 0,832796 | 696.030 | |
| 2024-12-06 | HU0000730809 | 0,829184 | 693.011 | |
| 2024-12-05 | HU0000730809 | 0,835720 | 698.474 | |
| 2024-12-04 | HU0000730809 | 0,840264 | 702.272 | |
| 2024-12-03 | HU0000730809 | 0,842887 | 704.464 | |
| 2024-12-02 | HU0000730809 | 0,837324 | 699.814 | |
| 2024-11-29 | HU0000730809 | 0,838496 | 700.794 | |
| 2024-11-28 | HU0000730809 | 0,839761 | 701.852 | |
| 2024-11-27 | HU0000730809 | 0,841471 | 704.084 | |
| 2024-11-26 | HU0000730809 | 0,844306 | 706.456 | |
| 2024-11-25 | HU0000730809 | 0,846288 | 708.115 | |
| 2024-11-22 | HU0000730809 | 0,858914 | 718.680 | |
| 2024-11-21 | HU0000730809 | 0,849944 | 710.179 | |
| 2024-11-20 | HU0000730809 | 0,844541 | 705.664 | |
| 2024-11-19 | HU0000730809 | 0,843963 | 705.181 | |
| 2024-11-18 | HU0000730809 | 0,841994 | 703.535 | |
| 2024-11-15 | HU0000730809 | 0,830506 | 693.937 | |
| 2024-11-14 | HU0000730809 | 0,835968 | 698.501 | |
| 2024-11-13 | HU0000730809 | 0,831164 | 694.487 | |
| 2024-11-12 | HU0000730809 | 0,833894 | 701.597 | |
| 2024-11-11 | HU0000730809 | 0,836500 | 703.789 | |
| 2024-11-08 | HU0000730809 | 0,840678 | 707.305 | |
| 2024-11-07 | HU0000730809 | 0,851156 | 716.120 | |
| 2024-11-06 | HU0000730809 | 0,846088 | 711.856 | |
| 2024-11-05 | HU0000730809 | 0,847259 | 712.842 | |
| 2024-11-04 | HU0000730809 | 0,841219 | 707.760 | |
| 2024-10-31 | HU0000730809 | 0,834630 | 702.216 | |
| 2024-10-30 | HU0000730809 | 0,836232 | 703.564 | |
| 2024-10-29 | HU0000730809 | 0,830423 | 698.676 | |
| 2024-10-28 | HU0000730809 | 0,832243 | 700.208 | |
| 2024-10-25 | HU0000730809 | 0,848864 | 714.192 | |
| 2024-10-24 | HU0000730809 | 0,845524 | 711.382 | |
| 2024-10-22 | HU0000730809 | 0,852132 | 716.942 | |
| 2024-10-21 | HU0000730809 | 0,839501 | 706.315 | |
| 2024-10-18 | HU0000730809 | 0,836205 | 701.541 | |
| 2024-10-17 | HU0000730809 | 0,834799 | 700.362 | |
| 2024-10-16 | HU0000730809 | 0,833736 | 699.471 | |
| 2024-10-15 | HU0000730809 | 0,831012 | 697.186 | |
| 2024-10-14 | HU0000730809 | 0,845284 | 708.659 | |
| 2024-10-11 | HU0000730809 | 0,851200 | 713.619 | |
| 2024-10-10 | HU0000730809 | 0,849735 | 712.391 | |
| 2024-10-09 | HU0000730809 | 0,839225 | 703.580 | |
| 2024-10-08 | HU0000730809 | 0,839727 | 704.001 | |
| 2024-10-07 | HU0000730809 | 0,857797 | 716.160 | |
| 2024-10-04 | HU0000730809 | 0,844481 | 705.042 | |
| 2024-10-03 | HU0000730809 | 0,841155 | 702.266 | |
| 2024-10-02 | HU0000730809 | 0,829752 | 692.746 | |
| 2024-10-01 | HU0000730809 | 0,828717 | 691.882 | |
| 2024-09-30 | HU0000730809 | 0,816221 | 681.449 | |
| 2024-09-27 | HU0000730809 | 0,818889 | 683.676 | |
| 2024-09-26 | HU0000730809 | 0,817639 | 682.633 | |
| 2024-09-25 | HU0000730809 | 0,819700 | 684.355 | |
| 2024-09-24 | HU0000730809 | 0,825524 | 689.217 | |
| 2024-09-23 | HU0000730809 | 0,826585 | 688.907 | |
| 2024-09-20 | HU0000730809 | 0,820217 | 683.600 | |
| 2024-09-19 | HU0000730809 | 0,819824 | 683.273 | |
| 2024-09-18 | HU0000730809 | 0,816502 | 679.619 | |